Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.215 6.251 6.215 6.247 138,564 +0.02(+0.29%)
Mar 30, 2010 6.233 6.251 6.206 6.229 150,495 -0.02(-0.29%)
Mar 29, 2010 6.229 6.256 6.229 6.247 110,309 +0.02(+0.36%)
Mar 26, 2010 6.242 6.242 6.206 6.224 145,257 +0.00(+0.00%)
Mar 25, 2010 6.215 6.265 6.202 6.224 173,507 -0.01(-0.11%)
Mar 24, 2010 6.193 6.238 6.193 6.231 209,040 +0.02(+0.40%)
Mar 23, 2010 6.193 6.220 6.179 6.206 216,318 +0.02(+0.29%)
Mar 22, 2010 6.166 6.197 6.147 6.188 179,334 -0.01(-0.15%)
Mar 19, 2010 6.170 6.197 6.170 6.197 104,332 +0.02(+0.29%)
Mar 18, 2010 6.175 6.211 6.175 6.179 118,247 -0.02(-0.29%)
Mar 17, 2010 6.170 6.211 6.170 6.197 184,807 +0.01(+0.22%)
Mar 16, 2010 6.157 6.193 6.157 6.184 150,227 +0.00(+0.00%)
Mar 15, 2010 6.202 6.202 6.184 6.184 147,657 -0.01(-0.15%)
Mar 12, 2010 6.197 6.202 6.170 6.193 155,719 -0.01(-0.15%)
Mar 11, 2010 6.224 6.224 6.175 6.202 179,106 +0.03(+0.56%)
Mar 10, 2010 6.159 6.204 6.159 6.167 392,934 -0.01(-0.23%)
Mar 09, 2010 6.173 6.190 6.146 6.181 281,716 -0.01(-0.15%)
Mar 08, 2010 6.159 6.195 6.159 6.190 232,644 +0.02(+0.25%)
Mar 05, 2010 6.141 6.181 6.141 6.175 136,784 +0.03(+0.48%)
Mar 04, 2010 6.128 6.164 6.128 6.146 234,207 +0.01(+0.15%)
Mar 03, 2010 6.181 6.217 6.105 6.137 486,755 -0.05(-0.80%)
Mar 02, 2010 6.150 6.186 6.150 6.186 153,516 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.