Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.059	5.117	5.050	5.112	79,203	+0.05(+1.06%)
Mar 30, 2009	5.161	5.161	5.001	5.059	184,599	-0.06(-1.13%)
Mar 26, 2009	5.112	5.152	5.081	5.117	105,532	+0.05(+1.06%)
Mar 25, 2009	5.005	5.085	5.005	5.063	75,461	+0.01(+0.27%)
Mar 24, 2009	5.103	5.103	4.987	5.050	139,878	-0.02(-0.44%)
Mar 23, 2009	5.072	5.072	5.051	5.072	69,895	+0.03(+0.62%)
Mar 20, 2009	4.996	5.045	4.978	5.041	104,922	+0.07(+1.35%)
Mar 19, 2009	4.951	5.015	4.911	4.974	246,922	+0.03(+0.54%)
Mar 18, 2009	4.938	4.947	4.902	4.947	421,088	+0.01(+0.27%)
Mar 17, 2009	4.956	4.956	4.893	4.934	154,183	+0.02(+0.36%)
Mar 16, 2009	4.925	4.956	4.907	4.916	112,459	-0.01(-0.18%)
Mar 13, 2009	4.925	4.983	4.916	4.925	0	+0.00(+0.00%)
Mar 12, 2009	4.858	4.974	4.858	4.925	369,818	-0.00(-0.09%)
Mar 11, 2009	5.001	5.001	4.893	4.929	274,665	+0.01(+0.18%)
Mar 10, 2009	4.885	5.036	4.871	4.920	160,219	+0.07(+1.47%)
Mar 09, 2009	4.978	4.978	4.818	4.849	487,078	-0.11(-2.25%)
Mar 06, 2009	4.929	5.010	4.876	4.960	0	+0.00(+0.09%)
Mar 05, 2009	5.045	5.045	4.889	4.956	213,742	-0.10(-2.03%)
Mar 04, 2009	4.943	5.103	4.943	5.059	117,268	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices