Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 -0.03 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.778	5.809	5.742	5.809	238,061	+0.07(+1.25%)
Mar 28, 2008	5.715	5.747	5.715	5.738	47,701	+0.01(+0.23%)
Mar 27, 2008	5.751	5.756	5.715	5.724	126,660	-0.01(-0.16%)
Mar 26, 2008	5.707	5.756	5.693	5.733	106,825	+0.05(+0.86%)
Mar 25, 2008	5.649	5.689	5.644	5.684	99,882	+0.02(+0.39%)
Mar 24, 2008	5.608	5.666	5.608	5.662	95,179	+0.03(+0.48%)
Mar 21, 2008	5.582	5.635	5.582	5.635	136,230	+0.00(+0.00%)
Mar 20, 2008	5.582	5.635	5.582	5.635	136,230	+0.02(+0.40%)
Mar 19, 2008	5.617	5.662	5.613	5.613	62,034	-0.02(-0.32%)
Mar 18, 2008	5.501	5.675	5.501	5.631	190,583	+0.08(+1.53%)
Mar 17, 2008	5.599	5.599	5.501	5.546	116,050	-0.06(-1.11%)
Mar 14, 2008	5.604	5.662	5.564	5.608	115,111	-0.02(-0.32%)
Mar 13, 2008	5.582	5.738	5.582	5.626	150,272	+0.00(+0.00%)
Mar 12, 2008	5.653	5.690	5.613	5.626	135,939	-0.08(-1.33%)
Mar 11, 2008	5.760	5.787	5.680	5.702	132,356	-0.04(-0.70%)
Mar 10, 2008	5.774	5.800	5.738	5.742	178,664	-0.05(-0.85%)
Mar 07, 2008	5.800	5.841	5.738	5.791	124,517	-0.02(-0.31%)
Mar 06, 2008	5.894	5.913	5.787	5.809	258,228	-0.08(-1.29%)
Mar 05, 2008	5.849	5.930	5.823	5.885	182,073	+0.11(+1.85%)
Mar 04, 2008	5.747	5.778	5.443	5.778	345,010	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices