Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.860 +0.200 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.800	3.800	3.610	3.610	10	-0.21(-5.50%)
Mar 30, 2016	3.655	3.820	3.655	3.820	3,512	+0.21(+5.80%)
Mar 29, 2016	3.611	3.611	3.611	3.611	1,624	-0.01(-0.26%)
Mar 28, 2016	3.620	3.620	3.620	3.620	1,166	-0.01(-0.34%)
Mar 23, 2016	3.610	3.632	3.632	3.632	2,000	+0.02(+0.60%)
Mar 17, 2016	3.610	3.611	3.611	3.611	400	-0.17(-4.50%)
Mar 16, 2016	3.804	3.804	3.781	3.781	806	+0.02(+0.55%)
Mar 14, 2016	3.855	3.855	3.760	3.760	80	-0.16(-4.08%)
Mar 09, 2016	3.920	3.920	3.920	3.920	10	+0.02(+0.63%)
Mar 08, 2016	3.918	3.918	3.896	3.896	680	+0.01(+0.30%)
Mar 04, 2016	3.840	3.885	3.840	3.884	172	+0.07(+1.83%)
Mar 03, 2016	3.710	3.814	3.710	3.814	3,948	+0.11(+2.94%)
Mar 02, 2016	3.605	3.705	3.590	3.705	1,880	+0.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices