Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.477	2.477	2.461	2.469	432,234	-0.02(-0.97%)
Mar 28, 2019	2.493	2.493	2.469	2.493	571,774	+0.05(+1.96%)
Mar 27, 2019	2.461	2.461	2.437	2.445	415,854	-0.02(-0.64%)
Mar 26, 2019	2.469	2.469	2.437	2.461	1,091,987	+0.00(+0.00%)
Mar 25, 2019	2.445	2.469	2.437	2.461	1,057,358	+0.02(+0.97%)
Mar 22, 2019	2.453	2.461	2.406	2.437	895,385	+0.00(+0.00%)
Mar 21, 2019	2.437	2.445	2.429	2.437	598,683	+0.02(+0.65%)
Mar 20, 2019	2.429	2.445	2.421	2.421	553,631	-0.02(-0.97%)
Mar 19, 2019	2.453	2.453	2.437	2.445	738,891	+0.01(+0.32%)
Mar 18, 2019	2.413	2.437	2.413	2.437	374,766	+0.00(+0.00%)
Mar 15, 2019	2.421	2.441	2.417	2.437	833,258	+0.03(+1.31%)
Mar 14, 2019	2.413	2.429	2.406	2.406	457,793	-0.02(-0.65%)
Mar 13, 2019	2.398	2.429	2.398	2.421	561,508	+0.02(+0.99%)
Mar 12, 2019	2.398	2.406	2.382	2.398	719,140	+0.01(+0.33%)
Mar 11, 2019	2.390	2.410	2.374	2.390	594,473	+0.02(+0.66%)
Mar 08, 2019	2.374	2.390	2.358	2.374	709,258	+0.00(+0.00%)
Mar 07, 2019	2.398	2.406	2.366	2.374	625,184	-0.02(-0.66%)
Mar 06, 2019	2.390	2.406	2.374	2.390	831,720	-0.06(-2.26%)
Mar 05, 2019	2.461	2.461	2.445	2.445	497,093	-0.01(-0.32%)
Mar 04, 2019	2.461	2.461	2.445	2.453	765,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices