Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.163	7.180	7.127	7.135	39,457	+0.03(+0.40%)
Mar 28, 2014	7.110	7.127	7.095	7.106	65,264	+0.05(+0.64%)
Mar 27, 2014	7.069	7.122	7.041	7.061	67,292	-0.01(-0.17%)
Mar 26, 2014	7.008	7.077	7.008	7.073	111,037	+0.11(+1.53%)
Mar 25, 2014	6.930	6.967	6.926	6.967	60,393	+0.08(+1.19%)
Mar 24, 2014	6.885	6.918	6.872	6.885	85,954	-0.01(-0.18%)
Mar 21, 2014	6.926	6.938	6.868	6.897	84,085	+0.00(+0.00%)
Mar 20, 2014	6.864	6.922	6.856	6.897	57,883	-0.00(-0.00%)
Mar 19, 2014	6.938	6.950	6.889	6.897	56,926	-0.04(-0.59%)
Mar 18, 2014	6.905	6.963	6.905	6.938	69,510	+0.05(+0.77%)
Mar 17, 2014	6.918	6.954	6.885	6.885	53,427	+0.01(+0.18%)
Mar 14, 2014	6.913	6.946	6.872	6.872	38,156	-0.06(-0.80%)
Mar 13, 2014	7.020	7.057	6.925	6.928	54,244	-0.06(-0.85%)
Mar 12, 2014	7.065	7.065	6.979	6.987	48,605	-0.08(-1.16%)
Mar 11, 2014	7.065	7.098	7.053	7.069	100,859	+0.02(+0.35%)
Mar 10, 2014	7.098	7.098	7.016	7.045	43,295	-0.06(-0.79%)
Mar 07, 2014	7.088	7.145	7.060	7.100	66,063	+0.02(+0.35%)
Mar 06, 2014	7.035	7.092	7.035	7.076	69,580	+0.04(+0.58%)
Mar 05, 2014	7.039	7.039	6.958	7.035	30,606	+0.00(+0.06%)
Mar 04, 2014	7.015	7.039	6.978	7.031	27,135	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices