Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.74 +0.11 (+0.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.819	2.916	2.819	2.891	80,800	+0.07(+2.56%)
Mar 30, 2009	2.912	2.912	2.819	2.819	130,281	-0.21(-6.94%)
Mar 26, 2009	2.972	3.041	2.972	3.029	189,658	+0.11(+3.70%)
Mar 25, 2009	2.930	2.966	2.855	2.921	130,471	+0.01(+0.31%)
Mar 24, 2009	2.897	2.945	2.891	2.912	221,781	+0.02(+0.52%)
Mar 23, 2009	2.876	2.897	2.864	2.897	198,223	+0.24(+9.04%)
Mar 20, 2009	2.747	2.762	2.654	2.657	210,758	-0.09(-3.28%)
Mar 19, 2009	2.852	2.873	2.747	2.747	261,811	-0.06(-2.24%)
Mar 18, 2009	2.735	2.838	2.735	2.810	78,182	+0.05(+1.85%)
Mar 17, 2009	2.699	2.804	2.699	2.759	92,299	+0.06(+2.22%)
Mar 16, 2009	2.702	2.789	2.699	2.699	62,345	+0.01(+0.45%)
Mar 13, 2009	2.741	2.741	2.672	2.687	0	+0.00(+0.11%)
Mar 12, 2009	2.483	2.699	2.483	2.684	61,129	+0.18(+7.32%)
Mar 11, 2009	2.432	2.542	2.429	2.501	120,144	+0.11(+4.78%)
Mar 10, 2009	2.281	2.441	2.281	2.387	69,927	+0.09(+3.79%)
Mar 09, 2009	2.284	2.346	2.284	2.300	132,729	-0.03(-1.42%)
Mar 06, 2009	2.411	2.417	2.306	2.333	0	-0.11(-4.31%)
Mar 05, 2009	2.516	2.531	2.438	2.438	76,406	-0.12(-4.58%)
Mar 04, 2009	2.528	2.582	2.507	2.555	190,018	+0.06(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices