Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.592	9.640	9.520	9.610	733,462	+0.11(+1.20%)
Mar 28, 2019	9.418	9.514	9.388	9.496	417,066	+0.05(+0.51%)
Mar 27, 2019	9.496	9.550	9.376	9.448	410,673	-0.05(-0.51%)
Mar 26, 2019	9.592	9.676	9.454	9.496	501,528	+0.02(+0.19%)
Mar 25, 2019	9.544	9.544	9.384	9.478	468,306	-0.06(-0.63%)
Mar 22, 2019	9.730	9.730	9.505	9.538	1,129,468	-0.20(-2.03%)
Mar 21, 2019	9.652	9.766	9.616	9.736	871,490	+0.08(+0.87%)
Mar 20, 2019	9.628	9.724	9.574	9.652	707,510	+0.05(+0.50%)
Mar 19, 2019	9.592	9.706	9.574	9.604	544,140	+0.04(+0.44%)
Mar 18, 2019	9.412	9.568	9.394	9.562	432,037	+0.15(+1.59%)
Mar 15, 2019	9.442	9.448	9.364	9.412	413,521	-0.02(-0.25%)
Mar 14, 2019	9.382	9.465	9.370	9.436	466,853	+0.02(+0.25%)
Mar 13, 2019	9.508	9.526	9.382	9.412	899,099	-0.05(-0.51%)
Mar 12, 2019	9.585	9.626	9.448	9.460	967,493	-0.08(-0.81%)
Mar 11, 2019	9.484	9.597	9.454	9.537	868,801	+0.11(+1.14%)
Mar 08, 2019	9.323	9.430	9.228	9.430	894,512	-0.01(-0.13%)
Mar 07, 2019	9.275	9.448	9.228	9.442	467,743	+0.20(+2.19%)
Mar 06, 2019	9.317	9.329	9.174	9.240	497,175	-0.07(-0.70%)
Mar 05, 2019	9.269	9.335	9.210	9.305	659,940	-0.03(-0.32%)
Mar 04, 2019	9.311	9.394	9.204	9.335	804,301	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices