Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.843	8.843	8.843	0	+0.20(+2.30%)
Mar 28, 2018	8.692	8.773	8.569	8.644	766,679	-0.07(-0.80%)
Mar 27, 2018	8.800	8.885	8.456	8.714	1,207,951	-0.04(-0.43%)
Mar 26, 2018	8.730	8.767	8.579	8.751	875,255	+0.11(+1.31%)
Mar 23, 2018	8.837	8.891	8.590	8.639	918,860	-0.15(-1.71%)
Mar 22, 2018	8.912	8.947	8.741	8.789	722,400	-0.18(-1.98%)
Mar 21, 2018	8.853	9.017	8.773	8.966	1,668,776	+0.17(+1.95%)
Mar 20, 2018	8.966	9.041	8.633	8.794	2,569,646	-0.16(-1.74%)
Mar 19, 2018	9.240	9.240	8.810	8.950	1,643,097	-0.30(-3.19%)
Mar 16, 2018	9.106	9.288	9.082	9.245	1,033,378	+0.20(+2.26%)
Mar 15, 2018	9.562	9.570	8.483	9.041	3,654,893	-0.50(-5.29%)
Mar 14, 2018	9.653	9.653	9.482	9.546	662,476	-0.08(-0.84%)
Mar 13, 2018	9.594	9.691	9.557	9.626	939,995	+0.08(+0.84%)
Mar 12, 2018	9.390	9.551	9.382	9.546	878,486	+0.19(+2.01%)
Mar 09, 2018	9.175	9.369	9.159	9.358	788,939	+0.23(+2.47%)
Mar 08, 2018	9.197	9.261	9.047	9.132	897,965	-0.04(-0.41%)
Mar 07, 2018			9.133	9.170	853,474	-0.15(-1.61%)
Mar 06, 2018	9.396	9.438	9.288	9.320	671,374	-0.01(-0.12%)
Mar 05, 2018	9.261	9.390	9.224	9.331	502,443	+0.03(+0.29%)
Mar 02, 2018	9.245	9.353	9.084	9.304	995,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices