Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.464 7.568 7.442 7.537 982,744 +0.05(+0.67%)
Mar 30, 2010 7.472 7.492 7.408 7.486 1,359,710 +0.06(+0.83%)
Mar 29, 2010 7.377 7.528 7.363 7.424 1,592,848 -0.01(-0.08%)
Mar 26, 2010 7.321 7.512 7.256 7.430 1,548,546 +0.16(+2.24%)
Mar 25, 2010 7.281 7.360 7.228 7.267 1,236,774 +0.02(+0.27%)
Mar 24, 2010 7.267 7.290 7.214 7.248 732,801 -0.01(-0.12%)
Mar 23, 2010 7.245 7.279 7.194 7.256 733,814 +0.04(+0.51%)
Mar 22, 2010 7.293 7.293 7.197 7.220 604,495 -0.09(-1.27%)
Mar 19, 2010 7.158 7.315 7.117 7.312 1,058,515 +0.16(+2.20%)
Mar 18, 2010 7.102 7.166 7.018 7.155 810,801 +0.09(+1.27%)
Mar 17, 2010 7.082 7.124 7.043 7.065 1,044,210 +0.03(+0.36%)
Mar 16, 2010 7.099 7.135 7.009 7.040 1,185,650 -0.10(-1.34%)
Mar 15, 2010 7.102 7.155 7.088 7.135 976,539 -0.12(-1.66%)
Mar 12, 2010 7.293 7.293 7.186 7.256 694,828 +0.02(+0.27%)
Mar 11, 2010 7.234 7.323 7.192 7.236 751,312 -0.02(-0.31%)
Mar 10, 2010 7.197 7.290 7.186 7.259 1,063,626 +0.04(+0.54%)
Mar 09, 2010 7.234 7.267 7.155 7.220 973,388 -0.01(-0.12%)
Mar 08, 2010 7.276 7.290 7.192 7.228 864,662 -0.01(-0.16%)
Mar 05, 2010 7.172 7.267 7.043 7.239 1,458,925 +0.19(+2.71%)
Mar 04, 2010 7.048 7.068 6.987 7.048 966,353 +0.00(+0.04%)
Mar 03, 2010 7.015 7.068 6.976 7.046 987,024 +0.03(+0.48%)
Mar 02, 2010 7.015 7.015 6.922 7.012 868,272 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.