Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.179	8.263	8.078	8.235	513,199	+0.03(+0.38%)
Mar 28, 2008	7.977	8.205	7.972	8.205	464,548	+0.17(+2.10%)
Mar 27, 2008	8.207	8.331	7.983	8.036	517,604	-0.17(-2.12%)
Mar 26, 2008	8.017	8.210	7.882	8.210	494,043	+0.18(+2.24%)
Mar 25, 2008	7.997	8.101	7.829	8.031	923,758	+0.02(+0.25%)
Mar 24, 2008	7.767	8.112	7.702	8.011	1,210,572	+0.27(+3.44%)
Mar 21, 2008	7.267	7.764	7.211	7.744	472,143	+0.00(+0.00%)
Mar 20, 2008	7.267	7.764	7.211	7.744	472,143	+0.36(+4.94%)
Mar 19, 2008	7.520	7.646	7.321	7.380	263,727	-0.07(-0.98%)
Mar 18, 2008	7.427	7.503	7.318	7.453	555,965	+0.10(+1.34%)
Mar 17, 2008	7.576	7.772	7.326	7.354	422,423	-0.38(-4.86%)
Mar 14, 2008	7.753	7.859	7.680	7.730	426,953	-0.04(-0.54%)
Mar 13, 2008	7.674	7.772	7.666	7.772	342,852	-0.02(-0.25%)
Mar 12, 2008	7.848	7.879	7.756	7.792	290,456	-0.03(-0.32%)
Mar 11, 2008	8.064	8.075	7.744	7.817	486,469	-0.08(-0.99%)
Mar 10, 2008	8.109	8.120	7.859	7.896	185,489	-0.12(-1.44%)
Mar 07, 2008	7.873	8.011	7.840	8.011	495,276	+0.10(+1.28%)
Mar 06, 2008	7.986	8.025	7.904	7.910	283,685	-0.10(-1.19%)
Mar 05, 2008	8.137	8.221	7.916	8.005	258,737	-0.10(-1.21%)
Mar 04, 2008	8.067	8.207	7.941	8.104	309,701	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices