Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.394	7.461	7.329	7.357	331,441	-0.04(-0.49%)
Mar 30, 2005	7.253	7.408	7.253	7.394	321,462	+0.14(+1.93%)
Mar 29, 2005	7.029	7.295	7.029	7.253	368,861	+0.23(+3.32%)
Mar 28, 2005	7.236	7.309	7.015	7.020	518,544	-0.19(-2.61%)
Mar 24, 2005	7.225	7.253	7.194	7.208	301,860	-0.00(-0.04%)
Mar 23, 2005	7.290	7.298	7.127	7.211	708,499	-0.08(-1.08%)
Mar 22, 2005	7.323	7.371	7.281	7.290	382,404	-0.03(-0.38%)
Mar 21, 2005	7.464	7.464	7.298	7.318	417,330	-0.17(-2.32%)
Mar 18, 2005	7.394	7.492	7.385	7.492	361,021	+0.08(+1.14%)
Mar 17, 2005	7.295	7.436	7.295	7.408	397,016	+0.08(+1.07%)
Mar 16, 2005	7.273	7.357	7.248	7.329	328,233	+0.09(+1.28%)
Mar 15, 2005	7.281	7.281	7.217	7.236	255,530	-0.04(-0.58%)
Mar 14, 2005	7.287	7.293	7.211	7.279	207,061	-0.00(-0.04%)
Mar 11, 2005	7.270	7.293	7.183	7.281	260,519	+0.01(+0.19%)
Mar 10, 2005	7.234	7.290	7.158	7.267	280,833	+0.03(+0.39%)
Mar 09, 2005	7.380	7.380	7.217	7.239	410,202	-0.14(-1.94%)
Mar 08, 2005	7.472	7.472	7.340	7.382	448,336	-0.08(-1.05%)
Mar 07, 2005	7.492	7.576	7.430	7.461	488,608	+0.00(+0.00%)
Mar 04, 2005	7.405	7.517	7.394	7.461	387,394	+0.03(+0.38%)
Mar 03, 2005	7.422	7.464	7.343	7.433	586,971	+0.03(+0.38%)
Mar 02, 2005	7.267	7.433	7.253	7.405	355,675	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices