Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	176.79	177.09	172.80	172.80	120,907	-4.09(-2.31%)
Mar 30, 2022	179.17	179.35	176.03	176.89	71,112	-2.78(-1.55%)
Mar 29, 2022	179.73	180.91	178.44	179.67	162,761	+2.68(+1.52%)
Mar 28, 2022	177.13	177.13	174.63	176.99	89,383	-0.46(-0.26%)
Mar 25, 2022	176.83	178.16	176.50	177.45	75,999	+1.41(+0.80%)
Mar 24, 2022	175.65	176.16	175.06	176.04	68,255	+1.25(+0.72%)
Mar 23, 2022	177.52	177.52	174.62	174.79	660,738	-4.13(-2.31%)
Mar 22, 2022	177.56	179.70	177.56	178.92	144,465	+3.40(+1.94%)
Mar 21, 2022	177.27	177.55	174.44	175.52	114,744	-1.43(-0.81%)
Mar 18, 2022	175.02	177.40	174.22	176.95	80,569	+1.41(+0.80%)
Mar 17, 2022	172.82	175.54	171.81	175.54	85,146	+1.35(+0.77%)
Mar 16, 2022	170.55	174.66	170.46	174.20	124,049	+6.08(+3.62%)
Mar 15, 2022	166.80	168.40	166.28	168.12	90,697	+2.43(+1.47%)
Mar 14, 2022	165.84	168.86	165.11	165.68	138,926	+1.72(+1.05%)
Mar 11, 2022	167.44	168.01	163.90	163.96	78,615	-1.62(-0.98%)
Mar 10, 2022	164.27		163.65	165.59	141,473	-1.61(-0.96%)
Mar 09, 2022	166.03	168.53	165.80	167.20	137,780	+6.76(+4.21%)
Mar 08, 2022	161.03	164.87	158.74	160.44	159,596	+0.14(+0.09%)
Mar 07, 2022	167.19	167.21	160.30	160.30	206,540	-8.34(-4.95%)
Mar 04, 2022	170.54	170.54	166.82	168.64	181,428	-4.75(-2.74%)
Mar 03, 2022	175.88	176.23	172.35	173.39	492,600	-1.48(-0.85%)
Mar 02, 2022	172.03	175.79	171.94	174.87	102,696	+3.94(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices