Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.36 -0.15 (-0.36%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.996	7.195	6.950	7.017	84,222	+0.13(+1.86%)
Mar 30, 2009	7.103	7.216	6.854	6.890	116,685	-0.37(-5.09%)
Mar 26, 2009	7.188	7.259	7.083	7.259	78,259	+0.15(+2.10%)
Mar 25, 2009	7.103	7.195	6.892	7.110	78,865	+0.09(+1.32%)
Mar 24, 2009	7.124	7.188	7.003	7.017	184,934	-0.12(-1.69%)
Mar 23, 2009	6.925	7.138	6.893	7.138	105,464	+0.36(+5.35%)
Mar 20, 2009	6.868	6.911	6.755	6.776	82,188	-0.13(-1.95%)
Mar 19, 2009	7.081	7.088	6.883	6.911	208,647	-0.07(-1.02%)
Mar 18, 2009	6.719	7.025	6.648	6.982	182,574	+0.21(+3.15%)
Mar 17, 2009	6.584	6.769	6.534	6.769	87,525	+0.19(+2.92%)
Mar 16, 2009	6.634	6.762	6.577	6.577	101,591	+0.06(+0.87%)
Mar 13, 2009	6.556	6.598	6.442	6.520	0	+0.06(+0.88%)
Mar 12, 2009	6.222	6.485	6.179	6.463	53,119	+0.21(+3.29%)
Mar 11, 2009	6.293	6.321	6.172	6.257	36,205	+0.06(+1.03%)
Mar 10, 2009	5.959	6.201	5.959	6.194	94,662	+0.33(+5.57%)
Mar 09, 2009	5.902	5.988	5.847	5.867	95,193	-0.10(-1.67%)
Mar 06, 2009	5.959	6.073	5.811	5.966	0	+0.03(+0.48%)
Mar 05, 2009	6.144	6.144	5.888	5.938	88,669	-0.26(-4.24%)
Mar 04, 2009	6.151	6.300	6.115	6.201	82,893	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices