Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.52 -0.12 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	354.28	359.85	352.39	355.78	53,913	-3.39(-0.94%)
Mar 28, 2019	367.08	369.71	358.79	359.17	75,357	-8.28(-2.25%)
Mar 27, 2019	364.82	373.48	361.43	367.45	85,320	+3.39(+0.93%)
Mar 26, 2019	368.96	373.10	363.69	364.06	63,242	-12.05(-3.20%)
Mar 25, 2019	375.36	381.76	368.96	376.11	118,005	+2.64(+0.71%)
Mar 22, 2019	356.91	376.11	355.41	373.48	202,690	+22.96(+6.55%)
Mar 21, 2019	360.30	362.56	347.50	350.51	85,041	-5.65(-1.59%)
Mar 20, 2019	343.36	356.91	342.98	356.16	89,262	+14.68(+4.30%)
Mar 19, 2019	332.82	344.49	331.31	341.48	61,528	+5.18(+1.54%)
Mar 18, 2019	340.80	340.80	332.92	336.30	57,673	-5.25(-1.54%)
Mar 15, 2019	346.06	346.43	338.27	341.55	55,036	-4.88(-1.41%)
Mar 14, 2019	349.81	350.66	344.18	346.43	36,133	-3.38(-0.97%)
Mar 13, 2019	353.56	355.07	345.50	349.81	59,566	-7.13(-2.00%)
Mar 12, 2019	358.44	358.73	353.94	356.94	55,158	-2.63(-0.73%)
Mar 11, 2019	370.45	371.21	359.57	359.57	89,383	-13.89(-3.72%)
Mar 08, 2019	383.59	385.47	372.71	373.46	93,926	+0.00(+0.00%)
Mar 07, 2019	365.95	377.59	365.20	373.46	148,024	+9.76(+2.68%)
Mar 06, 2019	357.32	364.82	355.82	363.70	76,530	+6.76(+1.89%)
Mar 05, 2019	355.07	362.20	354.69	356.94	45,236	+1.88(+0.53%)
Mar 04, 2019	347.56	364.07	344.18	355.07	76,831	+4.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices