Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.860	7.145	6.630	7.130	17,041,764	+0.29(+4.24%)
Mar 30, 2016	6.930	7.260	6.750	6.840	19,899,792	+0.02(+0.29%)
Mar 29, 2016	6.520	6.860	6.370	6.820	11,871,662	+0.14(+2.10%)
Mar 28, 2016	7.100	7.110	6.600	6.680	14,767,560	-0.32(-4.57%)
Mar 24, 2016	6.840	7.000	7.000	7.000	21,029,800	-0.15(-2.10%)
Mar 23, 2016	7.520	7.770	7.100	7.150	14,484,797	-0.52(-6.78%)
Mar 22, 2016	7.430	7.740	7.210	7.670	9,661,551	+0.07(+0.92%)
Mar 21, 2016	7.930	7.980	7.440	7.600	19,168,316	-0.41(-5.12%)
Mar 18, 2016	8.080	8.390	7.810	8.010	19,098,880	+0.09(+1.14%)
Mar 17, 2016	7.840	8.130	7.550	7.920	17,717,338	+0.27(+3.53%)
Mar 16, 2016	7.100	7.750	7.100	7.650	14,648,366	+0.58(+8.20%)
Mar 15, 2016	7.025	7.090	6.760	7.070	11,589,295	-0.13(-1.81%)
Mar 14, 2016	6.750	7.410	6.690	7.200	16,377,668	+0.38(+5.57%)
Mar 11, 2016	7.450	7.450	6.810	6.820	17,894,884	-0.31(-4.35%)
Mar 10, 2016	7.450	7.460	6.670	7.130	43,355,532	-0.37(-4.93%)
Mar 09, 2016	7.750	7.780	7.230	7.500	15,386,314	+0.18(+2.46%)
Mar 08, 2016	8.240	8.250	7.200	7.320	30,932,184	-0.94(-11.38%)
Mar 07, 2016	8.410	8.750	8.130	8.260	22,905,464	-0.07(-0.84%)
Mar 04, 2016	8.240	8.480	7.940	8.330	27,700,144	+0.43(+5.44%)
Mar 03, 2016	7.240	8.000	7.170	7.900	20,029,284	+0.67(+9.27%)
Mar 02, 2016	6.960	7.250	6.910	7.230	15,253,547	+0.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Transfer Equity LP (NY: ETE )

Historical Prices