Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.220	7.410	7.120	7.150	578,928	-0.09(-1.24%)
Mar 30, 2021	6.920	7.350	6.897	7.240	185,229	+0.20(+2.84%)
Mar 29, 2021	7.300	7.610	7.030	7.040	302,402	-0.28(-3.83%)
Mar 26, 2021	7.290	7.390	7.080	7.320	217,300	+0.22(+3.10%)
Mar 25, 2021	6.900	7.150	6.640	7.100	326,348	-0.03(-0.42%)
Mar 24, 2021	7.380	7.490	7.080	7.130	325,918	-0.04(-0.56%)
Mar 23, 2021	7.350	7.580	6.997	7.170	512,597	-0.48(-6.27%)
Mar 22, 2021	7.960	8.040	7.630	7.650	222,947	-0.27(-3.41%)
Mar 19, 2021	7.670	8.200	7.660	7.920	365,400	+0.26(+3.39%)
Mar 18, 2021	8.340	8.500	7.630	7.660	340,359	-0.82(-9.67%)
Mar 17, 2021	8.530	8.680	8.210	8.480	346,426	-0.13(-1.51%)
Mar 16, 2021	8.630	8.870	8.360	8.610	282,876	+0.00(+0.00%)
Mar 15, 2021	8.890	8.900	8.360	8.610	357,008	-0.08(-0.92%)
Mar 12, 2021	8.420	8.960	8.300	8.690	436,700	+0.35(+4.20%)
Mar 11, 2021	8.490	8.700	8.240	8.340	532,913	-0.20(-2.34%)
Mar 10, 2021	7.240	8.550	7.170	8.540	585,922	+1.36(+18.94%)
Mar 09, 2021	7.450	7.490	7.070	7.180	527,723	-0.28(-3.75%)
Mar 08, 2021	8.560	8.640	7.200	7.460	569,393	-0.72(-8.80%)
Mar 05, 2021	8.380	8.720	7.840	8.180	624,300	+0.17(+2.12%)
Mar 04, 2021	7.700	8.960	7.620	8.010	1,209,256	+0.43(+5.67%)
Mar 03, 2021	7.260	7.750	7.210	7.580	437,029	+0.39(+5.42%)
Mar 02, 2021	7.250	7.500	7.150	7.190	212,887	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices