Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.12	10.12	10.12	0	+0.49(+5.09%)
Mar 28, 2018	9.580	9.825	9.380	9.630	110,441	+0.03(+0.31%)
Mar 27, 2018	10.15	10.15	9.560	9.600	98,255	-0.53(-5.23%)
Mar 26, 2018	10.02	10.17	9.880	10.13	165,602	+0.26(+2.63%)
Mar 23, 2018	9.810	10.22	9.610	9.870	203,727	+0.11(+1.13%)
Mar 22, 2018	10.00	10.08	9.750	9.760	159,730	-0.31(-3.08%)
Mar 21, 2018	9.610	10.35	9.610	10.07	446,502	+0.54(+5.67%)
Mar 20, 2018	9.450	9.990	9.417	9.530	176,901	+0.14(+1.49%)
Mar 19, 2018	9.810	9.930	9.279	9.390	170,013	-0.41(-4.18%)
Mar 16, 2018	9.240	9.820	9.020	9.800	521,044	+0.59(+6.41%)
Mar 15, 2018	9.590	9.910	9.190	9.210	280,661	-0.06(-0.65%)
Mar 14, 2018	9.390	9.500	9.170	9.270	72,798	-0.04(-0.43%)
Mar 13, 2018	9.460	9.490	9.230	9.310	77,612	-0.09(-0.96%)
Mar 12, 2018	9.280	9.420	9.240	9.400	105,878	+0.10(+1.08%)
Mar 09, 2018	9.190	9.400	9.120	9.300	83,702	+0.20(+2.20%)
Mar 08, 2018	9.340	9.360	9.070	9.100	60,807	-0.24(-2.57%)
Mar 07, 2018		9.510	9.060	9.340	81,292	-0.08(-0.85%)
Mar 06, 2018	9.640	9.710	9.400	9.420	57,191	-0.16(-1.67%)
Mar 05, 2018	9.440	9.740	9.390	9.580	53,432	+0.09(+0.95%)
Mar 02, 2018	9.110	9.520	9.020	9.490	62,724	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices