Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.43 +0.04 (+0.30%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.243	9.243	9.243	0	+0.01(+0.13%)
Mar 28, 2018	9.182	9.250	9.157	9.231	179,669	+0.07(+0.74%)
Mar 27, 2018	9.200	9.205	9.151	9.163	162,690	-0.01(-0.07%)
Mar 26, 2018	9.138	9.194	9.138	9.169	146,434	+0.06(+0.61%)
Mar 23, 2018	9.138	9.151	9.107	9.114	217,763	+0.02(+0.27%)
Mar 22, 2018	9.101	9.120	9.089	9.089	144,383	-0.03(-0.34%)
Mar 21, 2018	9.132	9.132	9.096	9.120	102,224	+0.01(+0.07%)
Mar 20, 2018	9.095	9.132	9.095	9.114	212,835	-0.02(-0.27%)
Mar 19, 2018	9.169	9.181	9.120	9.138	164,457	-0.02(-0.20%)
Mar 16, 2018	9.150	9.187	9.142	9.157	116,558	+0.00(+0.00%)
Mar 15, 2018	9.138	9.187	9.129	9.157	142,064	+0.01(+0.13%)
Mar 14, 2018	9.126	9.144	9.126	9.144	174,807	+0.03(+0.34%)
Mar 13, 2018	9.132	9.150	9.107	9.114	114,553	-0.01(-0.07%)
Mar 12, 2018	9.126	9.156	9.101	9.120	121,588	-0.01(-0.13%)
Mar 09, 2018	9.120	9.150	9.112	9.132	121,780	+0.04(+0.41%)
Mar 08, 2018	9.070	9.126	9.070	9.095	251,117	+0.04(+0.48%)
Mar 07, 2018		9.077	9.034	9.052	236,023	-0.02(-0.20%)
Mar 06, 2018	9.046	9.077	9.027	9.070	107,348	+0.04(+0.48%)
Mar 05, 2018	9.034	9.046	9.012	9.027	182,433	+0.02(+0.20%)
Mar 02, 2018	9.046	9.046	9.006	9.009	145,392	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices