Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.489	7.515	7.479	7.489	194,833	+0.01(+0.07%)
Mar 30, 2015	7.479	7.494	7.473	7.484	168,154	+0.01(+0.07%)
Mar 27, 2015	7.489	7.509	7.473	7.479	224,787	+0.00(+0.00%)
Mar 26, 2015	7.484	7.494	7.473	7.479	208,802	-0.01(-0.07%)
Mar 25, 2015	7.479	7.499	7.448	7.484	411,912	+0.01(+0.14%)
Mar 24, 2015	7.468	7.494	7.463	7.473	184,159	+0.00(+0.00%)
Mar 23, 2015	7.427	7.484	7.412	7.473	218,095	+0.07(+0.90%)
Mar 20, 2015	7.417	7.427	7.381	7.407	237,003	+0.02(+0.24%)
Mar 19, 2015	7.404	7.409	7.373	7.389	177,732	-0.01(-0.07%)
Mar 18, 2015	7.399	7.414	7.358	7.394	257,999	-0.01(-0.07%)
Mar 17, 2015	7.435	7.435	7.399	7.399	131,604	-0.04(-0.55%)
Mar 16, 2015	7.414	7.455	7.404	7.440	362,706	+0.03(+0.34%)
Mar 13, 2015	7.394	7.414	7.384	7.414	185,933	+0.01(+0.07%)
Mar 12, 2015	7.430	7.440	7.394	7.409	250,109	-0.02(-0.27%)
Mar 11, 2015	7.430	7.470	7.419	7.430	249,911	+0.01(+0.14%)
Mar 10, 2015	7.440	7.445	7.414	7.419	194,149	-0.02(-0.21%)
Mar 09, 2015	7.389	7.455	7.389	7.435	267,468	+0.02(+0.28%)
Mar 06, 2015	7.409	7.419	7.368	7.414	339,135	+0.01(+0.07%)
Mar 05, 2015	7.419	7.430	7.394	7.409	310,797	-0.01(-0.14%)
Mar 04, 2015	7.414	7.455	7.389	7.419	252,013	+0.03(+0.41%)
Mar 03, 2015	7.358	7.414	7.358	7.389	234,893	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices