Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.058	7.066	6.921	6.921	579,010	-0.12(-1.75%)
Mar 29, 2012	7.083	7.105	7.032	7.045	348,102	-0.05(-0.72%)
Mar 28, 2012	7.143	7.143	7.049	7.096	471,098	-0.02(-0.23%)
Mar 27, 2012	7.092	7.150	7.037	7.112	357,109	+0.01(+0.11%)
Mar 26, 2012	6.926	7.147	6.926	7.105	667,236	+0.03(+0.48%)
Mar 23, 2012	6.994	7.271	6.926	7.071	843,515	+0.15(+2.22%)
Mar 22, 2012	7.015	7.015	6.904	6.917	384,144	-0.06(-0.92%)
Mar 21, 2012	6.943	7.020	6.892	6.981	581,976	+0.08(+1.13%)
Mar 20, 2012	6.903	7.076	6.873	6.903	1,087,461	+0.03(+0.45%)
Mar 19, 2012	6.572	7.017	6.572	6.873	1,593,985	+0.29(+4.45%)
Mar 16, 2012	6.631	6.644	6.572	6.580	370,562	-0.03(-0.51%)
Mar 15, 2012	6.661	6.686	6.593	6.614	427,089	-0.04(-0.57%)
Mar 14, 2012	6.695	6.754	6.639	6.652	410,930	-0.07(-1.07%)
Mar 13, 2012	6.728	6.741	6.635	6.724	415,152	+0.05(+0.76%)
Mar 12, 2012	6.703	6.724	6.652	6.673	250,241	-0.06(-0.82%)
Mar 09, 2012	6.830	6.839	6.686	6.728	312,827	-0.07(-1.00%)
Mar 08, 2012	6.724	6.818	6.703	6.796	407,593	+0.08(+1.14%)
Mar 07, 2012	6.678	6.728	6.661	6.720	298,914	+0.06(+0.89%)
Mar 06, 2012	6.716	6.716	6.572	6.661	666,320	-0.08(-1.19%)
Mar 05, 2012	6.635	6.741	6.622	6.741	503,556	+0.13(+1.92%)
Mar 02, 2012	6.542	6.648	6.534	6.614	905,880	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices