Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.890 5.905 5.857 5.886 609,697 +0.03(+0.45%)
Mar 30, 2010 5.857 5.916 5.827 5.860 761,201 +0.03(+0.45%)
Mar 29, 2010 6.010 6.010 5.816 5.834 937,194 -0.10(-1.76%)
Mar 26, 2010 6.099 6.137 5.898 5.939 1,025,776 -0.19(-3.05%)
Mar 25, 2010 6.148 6.166 6.099 6.125 560,221 +0.01(+0.12%)
Mar 24, 2010 6.125 6.129 6.073 6.118 486,829 +0.01(+0.12%)
Mar 23, 2010 6.118 6.125 6.054 6.110 701,957 +0.03(+0.49%)
Mar 22, 2010 6.133 6.137 6.069 6.081 461,043 -0.03(-0.52%)
Mar 19, 2010 6.116 6.131 6.097 6.112 670,237 +0.02(+0.37%)
Mar 18, 2010 6.071 6.097 6.053 6.090 414,307 +0.04(+0.68%)
Mar 17, 2010 6.031 6.071 6.016 6.049 634,559 +0.03(+0.43%)
Mar 16, 2010 6.019 6.034 5.990 6.023 581,637 +0.04(+0.75%)
Mar 15, 2010 5.986 5.986 5.971 5.979 506,938 +0.00(+0.00%)
Mar 12, 2010 5.964 6.008 5.963 5.979 335,606 +0.03(+0.50%)
Mar 11, 2010 5.960 5.990 5.927 5.949 773,732 -0.00(-0.06%)
Mar 10, 2010 5.941 5.975 5.934 5.953 793,291 +0.03(+0.50%)
Mar 09, 2010 5.886 5.923 5.841 5.923 489,280 +0.06(+1.08%)
Mar 08, 2010 5.838 5.860 5.834 5.860 489,760 +0.00(+0.06%)
Mar 05, 2010 5.789 5.856 5.789 5.856 511,160 +0.06(+1.03%)
Mar 04, 2010 5.756 5.797 5.756 5.797 468,860 +0.03(+0.52%)
Mar 03, 2010 5.771 5.800 5.756 5.767 467,788 -0.01(-0.19%)
Mar 02, 2010 5.756 5.778 5.715 5.778 780,653 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.