Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.522 4.613 4.486 4.599 162,405 +0.14(+3.16%)
Mar 30, 2022 4.430 4.494 4.388 4.458 68,603 +0.07(+1.61%)
Mar 29, 2022 4.346 4.472 4.332 4.388 114,430 +0.07(+1.63%)
Mar 28, 2022 4.360 4.409 4.254 4.317 73,852 -0.01(-0.16%)
Mar 25, 2022 4.437 4.455 4.282 4.325 66,898 -0.08(-1.76%)
Mar 24, 2022 4.360 4.409 4.325 4.402 82,379 +0.04(+0.97%)
Mar 23, 2022 4.367 4.381 4.303 4.360 107,205 +0.02(+0.49%)
Mar 22, 2022 4.275 4.353 4.261 4.339 134,688 +0.13(+3.01%)
Mar 21, 2022 4.233 4.310 4.148 4.212 152,685 -0.01(-0.33%)
Mar 18, 2022 4.177 4.261 4.121 4.226 100,767 +0.06(+1.35%)
Mar 17, 2022 4.106 4.184 4.099 4.170 32,460 +0.07(+1.72%)
Mar 16, 2022 3.979 4.120 3.979 4.099 79,682 +0.15(+3.74%)
Mar 15, 2022 3.839 3.979 3.839 3.951 85,387 +0.07(+1.81%)
Mar 14, 2022 3.895 3.979 3.846 3.881 124,597 -0.01(-0.36%)
Mar 11, 2022 4.113 4.120 3.895 3.895 149,275 -0.16(-3.99%)
Mar 10, 2022 4.127 4.177 4.029 4.057 105,979 -0.04(-0.86%)
Mar 09, 2022 4.085 4.158 4.057 4.092 103,326 +0.02(+0.52%)
Mar 08, 2022 4.022 4.226 3.979 4.071 111,512 +0.06(+1.57%)
Mar 07, 2022 4.057 4.170 3.965 4.008 344,400 -0.18(-4.20%)
Mar 04, 2022 4.295 4.295 4.163 4.184 167,288 -0.08(-1.78%)
Mar 03, 2022 4.337 4.337 4.226 4.259 114,608 -0.08(-1.79%)
Mar 02, 2022 4.184 4.337 4.184 4.337 121,615 +0.16(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.