Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.326 5.376 5.275 5.339 267,317 -0.01(-0.12%)
Mar 30, 2021 5.434 5.458 5.224 5.345 215,730 -0.10(-1.75%)
Mar 29, 2021 5.434 5.467 5.421 5.440 83,804 -0.01(-0.12%)
Mar 26, 2021 5.510 5.510 5.415 5.446 139,739 -0.01(-0.12%)
Mar 25, 2021 5.440 5.472 5.421 5.453 128,383 +0.02(+0.35%)
Mar 24, 2021 5.503 5.522 5.408 5.434 114,127 -0.04(-0.81%)
Mar 23, 2021 5.535 5.535 5.415 5.478 172,938 -0.04(-0.80%)
Mar 22, 2021 5.548 5.567 5.522 5.522 71,704 -0.03(-0.57%)
Mar 19, 2021 5.459 5.567 5.459 5.554 83,276 +0.10(+1.74%)
Mar 18, 2021 5.548 5.611 5.459 5.459 122,496 -0.11(-2.05%)
Mar 17, 2021 5.605 5.620 5.560 5.573 82,320 -0.03(-0.45%)
Mar 16, 2021 5.567 5.624 5.548 5.599 103,375 +0.05(+0.91%)
Mar 15, 2021 5.611 5.611 5.529 5.548 147,764 -0.04(-0.79%)
Mar 12, 2021 5.599 5.675 5.541 5.592 155,669 -0.01(-0.23%)
Mar 11, 2021 5.561 5.624 5.529 5.605 200,013 +0.11(+2.06%)
Mar 10, 2021 5.454 5.492 5.423 5.492 76,594 +0.06(+1.04%)
Mar 09, 2021 5.385 5.492 5.385 5.435 104,473 +0.03(+0.58%)
Mar 08, 2021 5.448 5.517 5.379 5.404 208,692 -0.04(-0.81%)
Mar 05, 2021 5.504 5.554 5.385 5.448 123,657 -0.03(-0.57%)
Mar 04, 2021 5.605 5.640 5.454 5.479 151,321 -0.09(-1.69%)
Mar 03, 2021 5.617 5.655 5.555 5.573 274,820 +0.01(+0.23%)
Mar 02, 2021 5.536 5.624 5.485 5.561 130,438 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.