Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.845	3.878	3.831	3.842	577,016	+0.02(+0.39%)
Mar 30, 2016	3.815	3.848	3.814	3.827	188,501	+0.04(+1.11%)
Mar 29, 2016	3.698	3.785	3.698	3.785	184,526	+0.07(+1.86%)
Mar 28, 2016	3.782	3.819	3.701	3.716	317,119	-0.07(-1.75%)
Mar 24, 2016	3.878	3.782	3.782	3.782	314,002	-0.12(-3.01%)
Mar 23, 2016	3.923	3.923	3.875	3.899	177,547	-0.02(-0.54%)
Mar 22, 2016	3.920	3.962	3.880	3.920	309,735	-0.01(-0.23%)
Mar 21, 2016	3.857	3.968	3.809	3.929	639,438	+0.11(+2.99%)
Mar 18, 2016	3.713	3.833	3.713	3.815	285,213	+0.11(+2.92%)
Mar 17, 2016	3.686	3.731	3.686	3.707	275,490	+0.05(+1.31%)
Mar 16, 2016	3.590	3.671	3.563	3.659	257,761	+0.08(+2.27%)
Mar 15, 2016	3.652	3.652	3.548	3.578	381,469	-0.09(-2.34%)
Mar 14, 2016	3.672	3.672	3.631	3.663	174,243	+0.00(+0.08%)
Mar 11, 2016	3.675	3.717	3.660	3.660	196,174	+0.01(+0.32%)
Mar 10, 2016	3.660	3.660	3.557	3.649	235,309	+0.04(+1.23%)
Mar 09, 2016	3.684	3.684	3.583	3.604	337,283	-0.05(-1.30%)
Mar 08, 2016	3.669	3.702	3.643	3.652	177,545	-0.04(-0.96%)
Mar 07, 2016	3.678	3.729	3.646	3.687	266,448	+0.01(+0.40%)
Mar 04, 2016	3.619	3.619	3.572	3.672	271,787	+0.07(+1.97%)
Mar 03, 2016	3.563	3.601	3.542	3.601	267,930	+0.03(+0.83%)
Mar 02, 2016	3.530	3.625	3.509	3.572	324,435	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices