Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.167	5.253	5.155	5.163	203,897	+0.03(+0.66%)
Mar 27, 2013	5.110	5.179	5.104	5.129	218,302	+0.03(+0.49%)
Mar 26, 2013	5.184	5.211	5.085	5.104	340,120	-0.07(-1.34%)
Mar 25, 2013	5.306	5.306	5.155	5.174	216,427	-0.07(-1.24%)
Mar 22, 2013	5.226	5.289	5.203	5.239	190,834	+0.03(+0.61%)
Mar 21, 2013	5.152	5.232	5.148	5.207	185,942	+0.05(+1.06%)
Mar 20, 2013	5.188	5.224	5.113	5.152	397,178	+0.04(+0.78%)
Mar 19, 2013	5.169	5.262	5.102	5.113	261,270	-0.03(-0.49%)
Mar 18, 2013	5.186	5.234	5.138	5.138	189,473	-0.02(-0.45%)
Mar 15, 2013	5.281	5.308	5.144	5.161	269,546	-0.09(-1.72%)
Mar 14, 2013	5.375	5.386	5.216	5.251	410,517	-0.10(-1.92%)
Mar 13, 2013	5.463	5.510	5.323	5.354	251,838	-0.05(-1.01%)
Mar 12, 2013	5.453	5.503	5.395	5.409	145,154	-0.00(-0.04%)
Mar 11, 2013	5.413	5.453	5.390	5.411	115,840	+0.00(+0.00%)
Mar 08, 2013	5.474	5.493	5.391	5.411	275,794	-0.06(-1.15%)
Mar 07, 2013	5.575	5.577	5.447	5.474	280,420	-0.09(-1.62%)
Mar 06, 2013	5.564	5.564	5.480	5.564	184,177	+0.02(+0.38%)
Mar 05, 2013	5.573	5.573	5.442	5.543	303,276	+0.01(+0.27%)
Mar 04, 2013	5.495	5.550	5.466	5.529	273,905	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices