Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.229	5.229	5.132	5.166	126,969	-0.02(-0.45%)
Mar 29, 2012	5.168	5.208	5.145	5.189	306,380	+0.03(+0.61%)
Mar 28, 2012	5.126	5.189	5.109	5.157	290,475	+0.04(+0.86%)
Mar 27, 2012	5.157	5.163	5.045	5.113	335,671	-0.04(-0.86%)
Mar 26, 2012	5.168	5.220	5.058	5.157	174,797	+0.01(+0.27%)
Mar 23, 2012	5.042	5.153	5.014	5.143	225,705	+0.11(+2.19%)
Mar 22, 2012	5.012	5.035	4.958	5.033	276,132	+0.03(+0.55%)
Mar 21, 2012	5.021	5.052	4.958	5.006	505,746	+0.01(+0.29%)
Mar 20, 2012	4.991	5.008	4.949	4.991	258,809	-0.02(-0.34%)
Mar 19, 2012	5.021	5.021	4.972	5.008	144,273	-0.00(-0.04%)
Mar 16, 2012	5.086	5.086	4.993	5.010	278,631	-0.04(-0.87%)
Mar 15, 2012	5.054	5.058	4.995	5.054	159,188	+0.01(+0.28%)
Mar 14, 2012	5.109	5.109	5.010	5.040	228,338	-0.04(-0.86%)
Mar 13, 2012	4.989	5.084	4.989	5.084	356,802	+0.09(+1.71%)
Mar 12, 2012	5.077	5.077	4.947	4.998	585,331	-0.06(-1.20%)
Mar 09, 2012	5.100	5.109	5.031	5.058	268,073	-0.00(-0.04%)
Mar 08, 2012	5.084	5.110	5.050	5.060	324,674	+0.01(+0.21%)
Mar 07, 2012	4.976	5.060	4.976	5.050	537,793	-0.00(-0.04%)
Mar 06, 2012	5.128	5.132	5.000	5.052	327,011	-0.06(-1.23%)
Mar 05, 2012	5.147	5.172	5.063	5.115	439,205	-0.03(-0.53%)
Mar 02, 2012	5.203	5.207	5.112	5.142	288,819	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices