Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.957 4.982 4.938 4.976 207,519 +0.04(+0.77%)
Mar 30, 2011 4.921 4.955 4.921 4.938 171,475 +0.01(+0.23%)
Mar 29, 2011 4.938 4.949 4.896 4.927 327,166 -0.00(-0.05%)
Mar 28, 2011 4.900 4.955 4.892 4.929 249,111 +0.04(+0.76%)
Mar 25, 2011 4.898 4.938 4.833 4.892 422,210 +0.02(+0.47%)
Mar 24, 2011 4.858 4.884 4.825 4.869 737,684 +0.01(+0.22%)
Mar 23, 2011 4.947 4.957 4.833 4.858 467,257 -0.08(-1.53%)
Mar 22, 2011 4.938 4.955 4.869 4.934 237,918 +0.04(+0.73%)
Mar 21, 2011 4.922 4.938 4.802 4.898 741,020 -0.03(-0.66%)
Mar 18, 2011 4.980 4.980 4.900 4.931 153,244 -0.01(-0.24%)
Mar 17, 2011 4.896 4.976 4.896 4.942 161,144 +0.07(+1.38%)
Mar 16, 2011 5.031 5.031 4.863 4.875 313,803 -0.14(-2.81%)
Mar 15, 2011 4.923 5.024 4.923 5.016 608,909 +0.01(+0.29%)
Mar 14, 2011 4.984 5.041 4.984 5.001 126,871 +0.03(+0.63%)
Mar 11, 2011 5.054 5.100 4.970 4.970 404,440 -0.07(-1.34%)
Mar 10, 2011 5.012 5.043 4.974 5.037 178,057 -0.00(-0.04%)
Mar 09, 2011 5.064 5.064 4.991 5.039 286,597 -0.00(-0.00%)
Mar 08, 2011 4.976 5.062 4.974 5.039 230,428 +0.04(+0.80%)
Mar 07, 2011 5.113 5.115 4.993 4.999 220,553 -0.09(-1.73%)
Mar 04, 2011 5.106 5.113 5.075 5.087 151,374 +0.00(+0.04%)
Mar 03, 2011 5.096 5.138 5.066 5.085 166,450 +0.00(+0.00%)
Mar 02, 2011 5.148 5.157 5.043 5.085 348,576 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.