Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.27 +0.24 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.288	7.448	7.224	7.413	137,344	+0.15(+2.07%)
Mar 30, 2004	7.213	7.271	7.168	7.263	77,412	+0.05(+0.69%)
Mar 29, 2004	7.118	7.263	7.114	7.213	128,603	+0.05(+0.76%)
Mar 26, 2004	7.160	7.242	7.146	7.159	142,026	-0.02(-0.25%)
Mar 25, 2004	7.096	7.208	7.082	7.176	112,060	+0.07(+1.01%)
Mar 24, 2004	7.048	7.107	7.008	7.104	142,338	+0.04(+0.57%)
Mar 23, 2004	7.152	7.152	7.064	7.064	105,193	-0.09(-1.32%)
Mar 22, 2004	7.316	7.317	7.141	7.159	147,332	-0.14(-1.93%)
Mar 19, 2004	7.256	7.368	7.199	7.299	159,818	+0.08(+1.04%)
Mar 18, 2004	7.192	7.240	7.138	7.224	113,308	+0.02(+0.29%)
Mar 17, 2004	7.045	7.208	7.022	7.203	144,835	+0.18(+2.51%)
Mar 16, 2004	7.000	7.048	6.973	7.027	65,862	+0.04(+0.62%)
Mar 15, 2004	7.224	7.224	6.984	6.984	87,088	-0.25(-3.48%)
Mar 12, 2004	7.102	7.235	7.080	7.235	144,211	+0.15(+2.10%)
Mar 11, 2004	7.175	7.231	7.086	7.086	85,527	-0.12(-1.71%)
Mar 10, 2004	7.400	7.400	7.210	7.210	138,280	-0.18(-2.47%)
Mar 09, 2004	7.458	7.487	7.392	7.392	89,897	-0.07(-0.88%)
Mar 08, 2004	7.432	7.505	7.413	7.458	57,122	+0.06(+0.78%)
Mar 05, 2004	7.384	7.448	7.368	7.400	62,116	+0.00(+0.04%)
Mar 04, 2004	7.368	7.405	7.336	7.397	42,763	+0.03(+0.39%)
Mar 03, 2004	7.432	7.432	7.368	7.368	101,447	-0.05(-0.65%)
Mar 02, 2004	7.472	7.472	7.405	7.416	80,533	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices