Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 -0.40 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.054	5.054	4.979	4.987	61,764	-0.08(-1.63%)
Mar 28, 2003	4.977	5.069	4.977	5.069	93,906	+0.09(+1.88%)
Mar 27, 2003	4.919	4.977	4.901	4.976	36,239	+0.03(+0.54%)
Mar 26, 2003	5.046	5.046	4.949	4.949	76,890	-0.11(-2.23%)
Mar 25, 2003	5.054	5.063	5.030	5.062	46,953	+0.01(+0.16%)
Mar 24, 2003	5.062	5.062	5.017	5.054	42,856	-0.04(-0.72%)
Mar 21, 2003	5.085	5.111	5.076	5.090	81,301	-0.00(-0.03%)
Mar 20, 2003	5.077	5.093	5.004	5.092	57,352	+0.00(+0.00%)
Mar 19, 2003	5.085	5.101	5.065	5.092	61,764	+0.00(+0.00%)
Mar 18, 2003	5.108	5.109	5.062	5.092	75,629	-0.02(-0.43%)
Mar 17, 2003	5.062	5.136	5.062	5.114	84,768	+0.04(+0.72%)
Mar 14, 2003	5.038	5.115	5.030	5.077	96,112	+0.02(+0.47%)
Mar 13, 2003	5.052	5.054	4.998	5.054	52,310	+0.00(+0.03%)
Mar 12, 2003	5.093	5.093	5.020	5.052	38,129	-0.10(-1.85%)
Mar 11, 2003	5.187	5.187	5.125	5.147	35,924	-0.05(-0.89%)
Mar 10, 2003	5.188	5.212	5.142	5.193	61,764	-0.01(-0.21%)
Mar 07, 2003	5.204	5.212	5.181	5.204	32,457	-0.01(-0.27%)
Mar 06, 2003	5.228	5.228	5.204	5.219	59,243	-0.02(-0.33%)
Mar 05, 2003	5.211	5.236	5.203	5.236	77,205	+0.03(+0.58%)
Mar 04, 2003	5.198	5.219	5.196	5.206	58,612	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices