Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.289	9.289	9.289	0	+0.04(+0.40%)
Mar 28, 2018	9.233	9.264	9.233	9.252	83,292	+0.00(+0.00%)
Mar 27, 2018	9.233	9.313	9.209	9.252	191,154	+0.04(+0.40%)
Mar 26, 2018	9.209	9.221	9.202	9.215	117,032	+0.01(+0.07%)
Mar 23, 2018	9.227	9.233	9.196	9.209	172,605	-0.02(-0.20%)
Mar 22, 2018	9.227	9.250	9.221	9.227	125,584	-0.02(-0.27%)
Mar 21, 2018	9.246	9.258	9.246	9.252	120,542	+0.00(+0.00%)
Mar 20, 2018	9.295	9.295	9.239	9.252	168,155	-0.02(-0.20%)
Mar 19, 2018	9.307	9.326	9.270	9.270	160,467	-0.06(-0.59%)
Mar 16, 2018	9.319	9.332	9.307	9.326	169,962	-0.01(-0.07%)
Mar 15, 2018	9.344	9.356	9.327	9.332	136,585	-0.01(-0.13%)
Mar 14, 2018	9.350	9.367	9.319	9.344	189,514	-0.01(-0.13%)
Mar 13, 2018	9.375	9.381	9.344	9.357	86,341	-0.02(-0.20%)
Mar 12, 2018	9.357	9.406	9.357	9.375	154,359	+0.00(+0.00%)
Mar 09, 2018	9.338	9.387	9.332	9.375	103,795	+0.06(+0.66%)
Mar 08, 2018	9.308	9.326	9.302	9.314	134,596	+0.03(+0.33%)
Mar 07, 2018		9.302		9.283	88,825	-0.01(-0.07%)
Mar 06, 2018	9.289	9.314	9.266	9.289	126,238	+0.01(+0.07%)
Mar 05, 2018	9.283	9.326	9.271	9.283	113,018	+0.00(+0.00%)
Mar 02, 2018	9.259	9.295	9.259	9.283	127,138	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices