Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.01 +0.01 (+0.09%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.779	7.811	7.769	7.774	249,319	-0.01(-0.07%)
Mar 30, 2016	7.716	7.779	7.716	7.779	140,461	+0.08(+1.02%)
Mar 29, 2016	7.721	7.742	7.695	7.700	137,283	-0.02(-0.27%)
Mar 28, 2016	7.753	7.753	7.695	7.721	125,441	-0.02(-0.20%)
Mar 24, 2016	7.769	7.737	7.737	7.737	187,845	-0.06(-0.74%)
Mar 23, 2016	7.816	7.821	7.758	7.795	169,038	-0.01(-0.13%)
Mar 22, 2016	7.779	7.837	7.779	7.805	199,699	+0.00(+0.00%)
Mar 21, 2016	7.779	7.805	7.728	7.805	152,183	+0.04(+0.47%)
Mar 18, 2016	7.663	7.805	7.663	7.769	252,511	+0.09(+1.23%)
Mar 17, 2016	7.669	7.679	7.663	7.674	210,968	+0.01(+0.07%)
Mar 16, 2016	7.616	7.674	7.616	7.669	176,669	+0.05(+0.69%)
Mar 15, 2016	7.574	7.637	7.574	7.616	193,648	+0.02(+0.21%)
Mar 14, 2016	7.605	7.605	7.542	7.600	209,563	-0.02(-0.28%)
Mar 11, 2016	7.558	7.632	7.553	7.621	267,173	+0.07(+0.95%)
Mar 10, 2016	7.554	7.601	7.544	7.549	214,473	-0.01(-0.07%)
Mar 09, 2016	7.570	7.570	7.554	7.554	106,643	+0.00(+0.00%)
Mar 08, 2016	7.581	7.585	7.528	7.554	210,151	-0.03(-0.41%)
Mar 07, 2016	7.497	7.586	7.476	7.586	300,138	+0.04(+0.55%)
Mar 04, 2016	7.418	7.544	7.418	7.544	189,678	+0.13(+1.69%)
Mar 03, 2016	7.377	7.445	7.377	7.418	387,954	+0.02(+0.28%)
Mar 02, 2016	7.361	7.398	7.319	7.398	275,411	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices