Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.895	6.910	6.845	6.856	298,086	+0.00(+0.00%)
Mar 29, 2012	6.922	6.949	6.794	6.856	431,969	-0.06(-0.84%)
Mar 28, 2012	6.957	6.980	6.879	6.914	462,397	-0.02(-0.22%)
Mar 27, 2012	6.794	7.007	6.779	6.930	1,116,713	+0.15(+2.22%)
Mar 26, 2012	6.717	6.794	6.709	6.779	342,557	+0.07(+1.10%)
Mar 23, 2012	6.651	6.705	6.628	6.705	779,639	+0.08(+1.17%)
Mar 22, 2012	6.632	6.671	6.532	6.628	488,194	-0.00(-0.06%)
Mar 21, 2012	6.555	6.632	6.555	6.632	274,975	+0.08(+1.18%)
Mar 20, 2012	6.578	6.578	6.547	6.555	157,446	+0.00(+0.06%)
Mar 19, 2012	6.501	6.551	6.485	6.551	361,274	+0.02(+0.36%)
Mar 16, 2012	6.559	6.570	6.470	6.528	586,460	-0.05(-0.71%)
Mar 15, 2012	6.659	6.659	6.543	6.574	303,013	-0.03(-0.53%)
Mar 14, 2012	6.570	6.609	6.543	6.609	328,450	+0.02(+0.35%)
Mar 13, 2012	6.578	6.597	6.551	6.586	359,504	+0.01(+0.15%)
Mar 12, 2012	6.549	6.588	6.545	6.576	422,302	+0.02(+0.35%)
Mar 09, 2012	6.591	6.591	6.541	6.553	378,606	-0.02(-0.23%)
Mar 08, 2012	6.530	6.572	6.515	6.568	345,025	+0.04(+0.65%)
Mar 07, 2012	6.399	6.530	6.399	6.526	381,095	+0.14(+2.23%)
Mar 06, 2012	6.491	6.507	6.353	6.384	699,042	-0.12(-1.77%)
Mar 05, 2012	6.576	6.591	6.495	6.499	776,101	-0.07(-1.05%)
Mar 02, 2012	6.541	6.576	6.518	6.568	491,016	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices