Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.172 6.190 6.147 6.190 289,716 +0.04(+0.58%)
Mar 30, 2011 6.147 6.158 6.122 6.154 201,014 +0.01(+0.17%)
Mar 29, 2011 6.097 6.143 6.097 6.143 204,106 +0.05(+0.76%)
Mar 28, 2011 6.083 6.136 6.083 6.097 180,247 -0.01(-0.12%)
Mar 25, 2011 6.083 6.108 6.076 6.104 242,258 +0.04(+0.59%)
Mar 24, 2011 6.079 6.111 6.061 6.068 294,882 +0.01(+0.19%)
Mar 23, 2011 6.008 6.061 6.000 6.057 288,592 +0.06(+0.94%)
Mar 22, 2011 5.950 6.001 5.940 6.001 224,191 +0.05(+0.84%)
Mar 21, 2011 5.943 5.953 5.923 5.950 325,179 +0.05(+0.85%)
Mar 18, 2011 5.940 5.947 5.886 5.900 202,050 -0.03(-0.48%)
Mar 17, 2011 5.954 5.961 5.890 5.929 201,638 +0.02(+0.30%)
Mar 16, 2011 5.915 5.947 5.893 5.911 207,486 -0.02(-0.30%)
Mar 15, 2011 5.900 5.936 5.897 5.929 346,649 -0.06(-0.96%)
Mar 14, 2011 6.058 6.065 5.983 5.986 467,017 -0.10(-1.64%)
Mar 11, 2011 6.008 6.147 5.976 6.086 272,198 +0.04(+0.59%)
Mar 10, 2011 6.250 6.250 6.019 6.051 348,212 +0.01(+0.24%)
Mar 09, 2011 6.054 6.072 6.004 6.036 238,006 -0.02(-0.35%)
Mar 08, 2011 6.036 6.058 6.016 6.058 192,747 +0.02(+0.41%)
Mar 07, 2011 5.997 6.043 5.997 6.033 252,938 +0.04(+0.65%)
Mar 04, 2011 6.011 6.026 5.983 5.994 162,552 -0.02(-0.30%)
Mar 03, 2011 6.079 6.079 5.997 6.011 227,919 -0.04(-0.59%)
Mar 02, 2011 6.033 6.075 6.008 6.047 192,415 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.