Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.106	4.136	4.003	4.056	290,921	+0.00(+0.08%)
Mar 30, 2009	4.093	4.096	3.980	4.053	245,548	+0.01(+0.16%)
Mar 26, 2009	4.033	4.089	4.003	4.046	527,459	+0.02(+0.49%)
Mar 25, 2009	3.967	4.027	3.863	4.027	294,563	+0.08(+1.92%)
Mar 24, 2009	3.871	3.951	3.802	3.951	341,392	+0.07(+1.88%)
Mar 23, 2009	3.898	3.898	3.841	3.878	400,425	+0.13(+3.53%)
Mar 20, 2009	3.756	3.774	3.746	3.746	126,467	-0.06(-1.48%)
Mar 19, 2009	3.838	3.858	3.699	3.802	440,242	-0.03(-0.85%)
Mar 18, 2009	3.901	3.944	3.772	3.834	342,477	-0.11(-2.70%)
Mar 17, 2009	3.941	3.970	3.732	3.941	418,820	+0.01(+0.34%)
Mar 16, 2009	3.967	3.984	3.871	3.927	223,224	-0.01(-0.17%)
Mar 13, 2009	3.808	3.964	3.808	3.934	0	+0.09(+2.32%)
Mar 12, 2009	3.653	3.875	3.564	3.845	973,206	+0.19(+5.06%)
Mar 11, 2009	3.517	3.686	3.501	3.660	645,072	+0.11(+3.17%)
Mar 10, 2009	3.398	3.547	3.389	3.547	838,463	+0.15(+4.38%)
Mar 09, 2009	3.508	3.560	3.395	3.398	466,453	-0.17(-4.81%)
Mar 06, 2009	3.623	3.696	3.531	3.570	0	-0.12(-3.14%)
Mar 05, 2009	3.759	3.865	3.653	3.686	1,407,571	-0.23(-5.91%)
Mar 04, 2009	3.752	3.917	3.713	3.917	398,329	+0.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices