Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.420	6.423	6.384	6.413	180,888	+0.03(+0.47%)
Mar 29, 2007	6.410	6.413	6.367	6.384	202,667	+0.00(+0.05%)
Mar 28, 2007	6.364	6.400	6.344	6.380	212,044	+0.01(+0.10%)
Mar 27, 2007	6.324	6.380	6.321	6.374	298,859	+0.04(+0.57%)
Mar 26, 2007	6.347	6.357	6.304	6.337	289,481	-0.01(-0.10%)
Mar 23, 2007	6.344	6.370	6.314	6.344	398,075	+0.00(+0.05%)
Mar 22, 2007	6.308	6.344	6.294	6.341	306,421	+0.01(+0.10%)
Mar 21, 2007	6.314	6.334	6.298	6.334	235,638	+0.01(+0.21%)
Mar 20, 2007	6.304	6.331	6.304	6.321	243,806	+0.02(+0.31%)
Mar 19, 2007	6.288	6.304	6.265	6.301	241,688	+0.01(+0.21%)
Mar 16, 2007	6.291	6.318	6.268	6.288	144,589	+0.01(+0.11%)
Mar 15, 2007	6.248	6.291	6.225	6.281	328,805	+0.04(+0.69%)
Mar 14, 2007	6.318	6.321	6.208	6.238	375,388	-0.06(-1.00%)
Mar 13, 2007	6.364	6.357	6.265	6.301	234,126	-0.06(-0.99%)
Mar 12, 2007	6.337	6.387	6.327	6.364	212,649	+0.03(+0.47%)
Mar 09, 2007	6.347	6.357	6.311	6.334	236,848	+0.00(+0.05%)
Mar 08, 2007	6.294	6.334	6.294	6.331	198,735	+0.03(+0.52%)
Mar 07, 2007	6.268	6.337	6.268	6.298	287,364	+0.01(+0.16%)
Mar 06, 2007	6.265	6.321	6.265	6.288	225,354	-0.01(-0.16%)
Mar 05, 2007	6.321	6.351	6.278	6.298	198,735	-0.05(-0.78%)
Mar 02, 2007	6.413	6.413	6.304	6.347	359,356	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices