Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.081	6.124	6.071	6.118	179,118	+0.05(+0.76%)
Mar 30, 2005	5.946	6.104	5.916	6.071	371,549	+0.13(+2.17%)
Mar 29, 2005	5.923	5.949	5.916	5.943	280,477	+0.03(+0.50%)
Mar 28, 2005	6.012	6.025	5.886	5.913	509,216	-0.13(-2.08%)
Mar 24, 2005	5.982	6.068	5.982	6.038	452,939	-0.03(-0.44%)
Mar 23, 2005	6.042	6.095	6.009	6.065	367,313	-0.04(-0.70%)
Mar 22, 2005	6.121	6.128	6.065	6.108	345,226	+0.01(+0.11%)
Mar 21, 2005	6.207	6.207	6.065	6.101	301,354	-0.10(-1.60%)
Mar 18, 2005	6.217	6.237	6.164	6.200	291,067	-0.03(-0.53%)
Mar 17, 2005	6.184	6.237	6.167	6.233	320,416	+0.02(+0.32%)
Mar 16, 2005	6.147	6.220	6.114	6.214	570,032	+0.07(+1.08%)
Mar 15, 2005	6.197	6.223	6.147	6.147	443,560	-0.05(-0.80%)
Mar 14, 2005	6.247	6.263	6.164	6.197	494,391	-0.07(-1.06%)
Mar 11, 2005	6.309	6.329	6.263	6.263	428,734	-0.10(-1.56%)
Mar 10, 2005	6.415	6.425	6.362	6.362	489,247	-0.07(-1.08%)
Mar 09, 2005	6.574	6.574	6.366	6.432	1,300,121	-0.14(-2.16%)
Mar 08, 2005	6.594	6.594	6.574	6.574	204,533	-0.01(-0.15%)
Mar 07, 2005	6.587	6.604	6.577	6.584	218,451	-0.01(-0.10%)
Mar 04, 2005	6.610	6.620	6.577	6.590	427,221	-0.01(-0.10%)
Mar 03, 2005	6.584	6.623	6.584	6.597	308,616	-0.00(-0.05%)
Mar 02, 2005	6.580	6.617	6.577	6.600	286,528	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices