Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.648 6.654 6.625 6.628 348,813 +0.00(+0.05%)
Mar 30, 2004 6.625 6.641 6.605 6.625 338,446 +0.01(+0.20%)
Mar 29, 2004 6.595 6.618 6.592 6.612 285,087 +0.01(+0.10%)
Mar 26, 2004 6.582 6.612 6.572 6.605 292,710 +0.04(+0.65%)
Mar 25, 2004 6.550 6.586 6.540 6.563 396,683 +0.03(+0.40%)
Mar 24, 2004 6.589 6.589 6.527 6.536 421,990 -0.03(-0.50%)
Mar 23, 2004 6.592 6.592 6.513 6.569 501,876 -0.01(-0.20%)
Mar 22, 2004 6.625 6.635 6.566 6.582 365,583 -0.04(-0.64%)
Mar 19, 2004 6.589 6.625 6.576 6.625 439,675 +0.05(+0.75%)
Mar 18, 2004 6.586 6.592 6.576 6.576 403,086 +0.00(+0.00%)
Mar 17, 2004 6.586 6.589 6.563 6.576 433,577 +0.01(+0.20%)
Mar 16, 2004 6.550 6.576 6.546 6.563 413,148 +0.00(+0.05%)
Mar 15, 2004 6.556 6.576 6.530 6.559 324,115 +0.00(+0.05%)
Mar 12, 2004 6.527 6.559 6.517 6.556 365,278 +0.01(+0.20%)
Mar 11, 2004 6.527 6.556 6.494 6.543 449,737 +0.02(+0.25%)
Mar 10, 2004 6.579 6.582 6.510 6.527 425,954 -0.05(-0.70%)
Mar 09, 2004 6.579 6.582 6.550 6.572 371,071 -0.01(-0.10%)
Mar 08, 2004 6.559 6.579 6.543 6.579 364,668 +0.01(+0.15%)
Mar 05, 2004 6.566 6.582 6.550 6.569 465,592 +0.03(+0.40%)
Mar 04, 2004 6.550 6.569 6.527 6.543 466,202 -0.01(-0.10%)
Mar 03, 2004 6.559 6.572 6.533 6.550 387,536 -0.01(-0.15%)
Mar 02, 2004 6.550 6.572 6.527 6.559 447,603 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.