Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.885	9.931	9.870	9.900	95,330	+0.00(+0.00%)
Mar 28, 2014	9.885	9.900	9.885	9.900	47,455	-0.02(-0.15%)
Mar 27, 2014	9.885	9.915	9.885	9.915	44,444	+0.03(+0.31%)
Mar 26, 2014	9.900	9.900	9.885	9.885	59,195	-0.05(-0.46%)
Mar 25, 2014	9.931	9.931	9.900	9.931	45,344	-0.05(-0.46%)
Mar 24, 2014	9.885	9.991	9.870	9.976	57,039	+0.08(+0.77%)
Mar 21, 2014	9.885	9.915	9.855	9.900	41,539	+0.03(+0.31%)
Mar 20, 2014	9.900	9.915	9.855	9.870	88,616	-0.03(-0.31%)
Mar 19, 2014	9.931	9.976	9.870	9.900	83,232	-0.05(-0.46%)
Mar 18, 2014	9.946	9.976	9.931	9.946	83,250	-0.02(-0.15%)
Mar 17, 2014	9.961	9.976	9.915	9.961	81,128	-0.03(-0.30%)
Mar 14, 2014	9.991	10.01	9.931	9.991	58,907	-0.09(-0.90%)
Mar 13, 2014	9.870	10.08	9.870	10.08	292,709	+0.21(+2.15%)
Mar 12, 2014	9.885	9.900	9.870	9.870	67,400	-0.02(-0.23%)
Mar 11, 2014	9.877	9.893	9.862	9.893	43,190	+0.00(+0.00%)
Mar 10, 2014	9.862	9.908	9.862	9.893	38,746	+0.00(+0.00%)
Mar 07, 2014	9.908	9.938	9.847	9.893	76,762	-0.03(-0.30%)
Mar 06, 2014	9.923	9.925	9.908	9.923	60,737	-0.02(-0.15%)
Mar 05, 2014	9.953	9.953	9.938	9.938	60,749	-0.03(-0.30%)
Mar 04, 2014	9.953	9.968	9.938	9.968	57,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices