Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.871	7.871	7.799	7.859	123,548	+0.01(+0.15%)
Mar 30, 2010	7.835	7.859	7.823	7.847	77,822	+0.02(+0.31%)
Mar 29, 2010	7.835	7.847	7.787	7.823	80,593	+0.02(+0.31%)
Mar 26, 2010	7.847	7.847	7.787	7.799	91,107	-0.02(-0.31%)
Mar 25, 2010	7.883	7.883	7.811	7.823	188,052	-0.01(-0.16%)
Mar 24, 2010	7.871	7.931	7.835	7.835	144,074	-0.07(-0.90%)
Mar 23, 2010	7.823	7.907	7.823	7.907	75,059	+0.06(+0.76%)
Mar 22, 2010	7.883	7.895	7.847	7.847	97,901	+0.00(+0.00%)
Mar 19, 2010	7.919	7.931	7.847	7.847	88,330	-0.07(-0.91%)
Mar 18, 2010	7.919	7.931	7.883	7.919	80,359	+0.00(+0.00%)
Mar 17, 2010	7.883	7.919	7.847	7.919	198,421	+0.07(+0.92%)
Mar 16, 2010	7.835	7.871	7.823	7.847	83,815	+0.00(+0.00%)
Mar 15, 2010	7.847	7.859	7.823	7.847	122,806	+0.00(+0.00%)
Mar 12, 2010	7.811	7.847	7.811	7.847	145,236	+0.02(+0.31%)
Mar 11, 2010	7.823	7.835	7.763	7.823	177,187	+0.04(+0.52%)
Mar 10, 2010	7.770	7.806	7.758	7.782	106,928	+0.00(+0.00%)
Mar 09, 2010	7.758	7.794	7.746	7.782	152,725	+0.04(+0.46%)
Mar 08, 2010	7.734	7.782	7.711	7.746	96,923	+0.05(+0.62%)
Mar 05, 2010	7.758	7.782	7.699	7.699	94,750	-0.05(-0.62%)
Mar 04, 2010	7.687	7.746	7.687	7.746	101,294	+0.08(+1.09%)
Mar 03, 2010	7.699	7.711	7.663	7.663	145,891	-0.05(-0.62%)
Mar 02, 2010	7.770	7.782	7.698	7.711	205,940	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices