Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.81 +0.04 (+0.34%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.135	7.170	7.087	7.123	99,979	+0.07(+1.01%)
Mar 30, 2009	7.146	7.194	7.051	7.051	138,219	-0.24(-3.26%)
Mar 26, 2009	7.289	7.313	7.230	7.289	203,282	+0.07(+0.99%)
Mar 25, 2009	7.099	7.218	7.099	7.218	105,043	+0.10(+1.34%)
Mar 24, 2009	7.099	7.123	7.075	7.123	122,568	+0.02(+0.33%)
Mar 23, 2009	7.182	7.194	6.956	7.099	396,133	-0.01(-0.17%)
Mar 20, 2009	7.265	7.265	7.111	7.111	166,534	-0.19(-2.61%)
Mar 19, 2009	7.337	7.337	7.277	7.301	155,742	-0.02(-0.32%)
Mar 18, 2009	7.194	7.396	7.170	7.325	201,483	+0.13(+1.82%)
Mar 17, 2009	7.111	7.218	7.111	7.194	105,974	+0.05(+0.67%)
Mar 16, 2009	7.158	7.242	7.099	7.146	54,816	-0.01(-0.17%)
Mar 13, 2009	7.087	7.242	7.039	7.158	0	+0.05(+0.67%)
Mar 12, 2009	7.027	7.218	6.968	7.111	171,113	+0.06(+0.84%)
Mar 11, 2009	6.932	7.075	6.917	7.051	123,094	+0.12(+1.72%)
Mar 10, 2009	6.944	6.992	6.813	6.932	232,660	+0.07(+1.04%)
Mar 09, 2009	6.992	6.992	6.837	6.861	193,150	-0.02(-0.35%)
Mar 06, 2009	6.909	7.016	6.802	6.885	0	-0.07(-1.01%)
Mar 05, 2009	6.873	7.016	6.849	6.955	102,705	-0.07(-1.03%)
Mar 04, 2009	6.920	7.075	6.790	7.027	158,920	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices