Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.004	7.015	6.909	6.909	106,796	-0.02(-0.34%)
Mar 28, 2008	6.992	7.027	6.920	6.932	70,726	-0.09(-1.31%)
Mar 27, 2008	6.980	7.051	6.956	7.024	76,823	+0.03(+0.46%)
Mar 26, 2008	7.016	7.039	6.932	6.992	110,093	+0.01(+0.17%)
Mar 25, 2008	6.920	6.980	6.897	6.980	91,414	+0.11(+1.56%)
Mar 24, 2008	6.897	6.956	6.825	6.873	86,537	-0.06(-0.86%)
Mar 21, 2008	6.837	7.004	6.790	6.932	145,742	+0.00(+0.00%)
Mar 20, 2008	6.837	7.004	6.790	6.932	145,742	+0.08(+1.22%)
Mar 19, 2008	6.754	6.885	6.754	6.849	99,236	+0.12(+1.77%)
Mar 18, 2008	6.718	6.837	6.683	6.730	85,780	+0.05(+0.71%)
Mar 17, 2008	6.861	6.861	6.552	6.683	161,384	-0.18(-2.60%)
Mar 14, 2008	6.956	7.039	6.861	6.861	78,836	-0.12(-1.70%)
Mar 13, 2008	6.980	7.004	6.968	6.980	106,973	-0.05(-0.68%)
Mar 12, 2008	6.909	7.027	6.909	7.027	72,156	+0.12(+1.72%)
Mar 11, 2008	6.873	6.956	6.873	6.909	103,693	+0.00(+0.00%)
Mar 10, 2008	6.909	7.004	6.873	6.909	75,856	+0.04(+0.52%)
Mar 07, 2008	6.968	7.039	6.849	6.873	127,029	-0.11(-1.53%)
Mar 06, 2008	6.980	7.075	6.944	6.980	74,090	-0.06(-0.84%)
Mar 05, 2008	7.111	7.146	7.039	7.039	113,112	-0.10(-1.33%)
Mar 04, 2008	7.158	7.206	7.111	7.135	129,847	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices