Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.492	7.492	7.408	7.420	127,655	-0.01(-0.16%)
Mar 29, 2007	7.396	7.468	7.396	7.432	75,264	+0.04(+0.48%)
Mar 28, 2007	7.396	7.444	7.373	7.396	93,680	-0.04(-0.48%)
Mar 27, 2007	7.373	7.456	7.373	7.432	82,916	+0.02(+0.32%)
Mar 26, 2007	7.337	7.408	7.325	7.408	103,267	+0.05(+0.63%)
Mar 23, 2007	7.373	7.444	7.289	7.362	142,791	-0.05(-0.62%)
Mar 22, 2007	7.373	7.420	7.373	7.408	110,752	+0.04(+0.48%)
Mar 21, 2007	7.396	7.408	7.361	7.373	78,964	-0.02(-0.32%)
Mar 20, 2007	7.337	7.408	7.337	7.396	106,126	+0.06(+0.81%)
Mar 19, 2007	7.361	7.385	7.337	7.337	104,445	-0.02(-0.32%)
Mar 16, 2007	7.361	7.385	7.349	7.361	41,878	-0.01(-0.16%)
Mar 15, 2007	7.325	7.396	7.325	7.373	55,333	+0.04(+0.49%)
Mar 14, 2007	7.373	7.396	7.337	7.337	87,121	-0.04(-0.48%)
Mar 13, 2007	7.385	7.396	7.325	7.373	74,423	-0.01(-0.16%)
Mar 12, 2007	7.396	7.420	7.373	7.385	56,090	-0.01(-0.16%)
Mar 09, 2007	7.444	7.527	7.396	7.396	91,074	-0.01(-0.16%)
Mar 08, 2007	7.373	7.408	7.373	7.408	74,002	+0.04(+0.48%)
Mar 07, 2007	7.349	7.396	7.349	7.373	121,347	+0.05(+0.65%)
Mar 06, 2007	7.349	7.408	7.325	7.325	164,404	-0.02(-0.32%)
Mar 05, 2007	7.349	7.396	7.349	7.349	155,153	-0.05(-0.64%)
Mar 02, 2007	7.373	7.432	7.373	7.396	93,344	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices