Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.526	8.526	8.383	8.443	104,613	+0.00(+0.00%)
Mar 30, 2005	8.455	8.490	8.383	8.443	63,407	-0.04(-0.42%)
Mar 29, 2005	8.467	8.502	8.395	8.479	67,107	+0.00(+0.00%)
Mar 28, 2005	8.395	8.502	8.324	8.479	78,712	+0.08(+0.99%)
Mar 24, 2005	8.288	8.407	8.276	8.395	96,035	+0.02(+0.28%)
Mar 23, 2005	8.455	8.502	8.276	8.372	175,588	-0.15(-1.81%)
Mar 22, 2005	8.574	8.633	8.455	8.526	122,777	-0.06(-0.71%)
Mar 21, 2005	8.764	8.776	8.514	8.587	170,543	-0.19(-2.15%)
Mar 18, 2005	8.752	8.822	8.740	8.776	64,584	-0.01(-0.14%)
Mar 17, 2005	8.907	8.907	8.776	8.788	117,059	+0.00(+0.00%)
Mar 16, 2005	8.800	8.800	8.728	8.788	62,229	+0.02(+0.27%)
Mar 15, 2005	8.752	8.812	8.740	8.764	74,423	+0.00(+0.00%)
Mar 14, 2005	8.800	8.823	8.728	8.764	76,021	-0.05(-0.54%)
Mar 11, 2005	8.812	8.823	8.776	8.812	104,949	-0.04(-0.40%)
Mar 10, 2005	8.823	8.871	8.800	8.847	99,903	-0.01(-0.13%)
Mar 09, 2005	8.966	8.966	8.812	8.859	61,893	-0.06(-0.68%)
Mar 08, 2005	8.895	8.966	8.871	8.920	87,373	+0.00(+0.01%)
Mar 07, 2005	8.895	8.919	8.859	8.919	54,745	+0.02(+0.27%)
Mar 04, 2005	8.895	8.907	8.859	8.895	76,273	+0.06(+0.67%)
Mar 03, 2005	8.823	8.871	8.800	8.835	86,617	-0.01(-0.13%)
Mar 02, 2005	8.883	8.907	8.800	8.847	79,132	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices