Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.322	9.418	9.263	9.311	104,281	-0.01(-0.13%)
Mar 30, 2004	9.346	9.346	9.287	9.322	47,095	-0.04(-0.38%)
Mar 29, 2004	9.346	9.370	9.275	9.358	65,428	+0.00(+0.00%)
Mar 26, 2004	9.334	9.358	9.263	9.358	81,575	+0.02(+0.25%)
Mar 25, 2004	9.382	9.382	9.275	9.334	89,901	-0.05(-0.51%)
Mar 24, 2004	9.370	9.453	9.370	9.382	98,058	-0.05(-0.50%)
Mar 23, 2004	9.311	9.429	9.287	9.429	95,872	+0.10(+1.02%)
Mar 22, 2004	9.501	9.501	9.275	9.334	117,905	-0.06(-0.63%)
Mar 19, 2004	9.370	9.453	9.334	9.394	56,598	-0.01(-0.13%)
Mar 18, 2004	9.418	9.441	9.370	9.406	78,547	-0.06(-0.63%)
Mar 17, 2004	9.394	9.536	9.394	9.465	95,535	+0.06(+0.63%)
Mar 16, 2004	9.334	9.560	9.334	9.406	120,765	+0.02(+0.25%)
Mar 15, 2004	9.263	9.394	9.204	9.382	111,178	+0.08(+0.90%)
Mar 12, 2004	9.251	9.334	9.251	9.299	78,379	+0.07(+0.77%)
Mar 11, 2004	9.156	9.275	9.132	9.227	99,320	-0.08(-0.89%)
Mar 10, 2004	9.370	9.370	9.251	9.311	78,463	+0.00(+0.00%)
Mar 09, 2004	9.441	9.465	9.299	9.311	111,766	-0.10(-1.01%)
Mar 08, 2004	9.394	9.465	9.334	9.406	68,540	-0.01(-0.13%)
Mar 05, 2004	9.334	9.418	9.311	9.418	58,532	+0.08(+0.89%)
Mar 04, 2004	9.263	9.346	9.239	9.334	96,208	+0.07(+0.77%)
Mar 03, 2004	9.239	9.322	9.239	9.263	60,046	-0.04(-0.38%)
Mar 02, 2004	9.275	9.311	9.251	9.299	54,159	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices