Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.764	8.800	8.705	8.764	75,684	+0.00(+0.00%)
Mar 28, 2002	8.764	8.800	8.705	8.764	75,684	-0.01(-0.14%)
Mar 27, 2002	8.728	8.800	8.693	8.776	68,620	+0.13(+1.51%)
Mar 26, 2002	8.764	8.800	8.645	8.645	1,892,119	-0.11(-1.22%)
Mar 25, 2002	8.871	8.871	8.728	8.752	116,890	-0.14(-1.60%)
Mar 22, 2002	8.895	8.907	8.800	8.895	93,849	+0.12(+1.36%)
Mar 21, 2002	8.942	8.942	8.728	8.776	135,980	-0.20(-2.25%)
Mar 20, 2002	9.097	9.097	8.942	8.978	103,519	-0.12(-1.31%)
Mar 19, 2002	9.073	9.133	9.049	9.097	71,816	+0.02(+0.26%)
Mar 18, 2002	9.097	9.121	9.037	9.073	94,101	-0.06(-0.65%)
Mar 15, 2002	9.097	9.145	9.049	9.133	73,246	+0.06(+0.66%)
Mar 14, 2002	9.085	9.085	9.014	9.073	59,875	+0.00(+0.00%)
Mar 13, 2002	9.037	9.097	9.037	9.073	88,803	+0.00(+0.00%)
Mar 12, 2002	9.049	9.085	8.990	9.073	124,711	+0.06(+0.66%)
Mar 11, 2002	9.109	9.109	8.990	9.014	77,198	-0.02(-0.26%)
Mar 08, 2002	9.216	9.216	8.978	9.037	132,868	-0.15(-1.68%)
Mar 07, 2002	9.192	9.216	9.145	9.192	102,510	+0.02(+0.26%)
Mar 06, 2002	9.121	9.204	9.085	9.168	80,730	+0.08(+0.92%)
Mar 05, 2002	9.168	9.192	9.061	9.085	740,029	-0.08(-0.91%)
Mar 04, 2002	9.121	9.168	9.109	9.168	52,306	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices