Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.535	5.551	5.508	5.551	230,209	+0.04(+0.77%)
Mar 30, 2004	5.528	5.531	5.485	5.508	216,210	-0.01(-0.14%)
Mar 29, 2004	5.551	5.551	5.477	5.516	243,171	-0.02(-0.28%)
Mar 26, 2004	5.508	5.547	5.485	5.531	233,061	+0.02(+0.42%)
Mar 25, 2004	5.562	5.562	5.493	5.508	375,905	-0.00(-0.07%)
Mar 24, 2004	5.547	5.551	5.493	5.512	236,431	-0.03(-0.49%)
Mar 23, 2004	5.528	5.555	5.477	5.539	300,464	+0.03(+0.63%)
Mar 22, 2004	5.497	5.528	5.477	5.504	144,399	+0.00(+0.07%)
Mar 19, 2004	5.555	5.555	5.485	5.501	170,323	-0.07(-1.25%)
Mar 18, 2004	5.570	5.574	5.543	5.570	163,842	+0.02(+0.28%)
Mar 17, 2004	5.516	5.574	5.516	5.555	167,472	+0.03(+0.49%)
Mar 16, 2004	5.566	5.585	5.501	5.528	235,653	-0.00(-0.07%)
Mar 15, 2004	5.570	5.585	5.531	5.531	198,322	-0.02(-0.42%)
Mar 12, 2004	5.582	5.585	5.539	5.555	167,990	+0.00(+0.00%)
Mar 11, 2004	5.547	5.578	5.535	5.555	156,065	-0.04(-0.69%)
Mar 10, 2004	5.589	5.593	5.566	5.593	244,727	+0.04(+0.76%)
Mar 09, 2004	5.574	5.585	5.524	5.551	144,658	+0.00(+0.00%)
Mar 08, 2004	5.562	5.562	5.524	5.551	182,249	+0.03(+0.56%)
Mar 05, 2004	5.493	5.547	5.493	5.520	234,098	+0.03(+0.63%)
Mar 04, 2004	5.477	5.504	5.462	5.485	136,103	+0.01(+0.14%)
Mar 03, 2004	5.497	5.508	5.466	5.477	101,883	+0.00(+0.00%)
Mar 02, 2004	5.508	5.508	5.458	5.477	172,657	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices