Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.010 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.543	2.593	2.543	2.553	18,918	-0.03(-1.16%)
Mar 27, 2024	2.563	2.583	2.543	2.583	7,426	+0.03(+1.17%)
Mar 26, 2024	2.543	2.553	2.525	2.553	9,262	+0.03(+1.19%)
Mar 25, 2024	2.493	2.543	2.493	2.523	24,586	+0.01(+0.40%)
Mar 22, 2024	2.533	2.543	2.493	2.513	27,132	-0.05(-1.95%)
Mar 21, 2024	2.623	2.623	2.563	2.563	28,826	+0.00(+0.00%)
Mar 20, 2024	2.523	2.621	2.523	2.563	216,030	+0.02(+0.79%)
Mar 19, 2024	2.563	2.563	2.524	2.543	6,309	+0.01(+0.39%)
Mar 18, 2024	2.553	2.563	2.533	2.533	3,562	+0.00(+0.00%)
Mar 15, 2024	2.533	2.543	2.523	2.533	3,580	-0.01(-0.39%)
Mar 14, 2024	2.563	2.573	2.543	2.543	13,863	-0.02(-0.78%)
Mar 13, 2024	2.523	2.573	2.523	2.563	5,701	+0.03(+1.16%)
Mar 12, 2024	2.513	2.563	2.503	2.534	18,147	+0.03(+1.22%)
Mar 11, 2024	2.453	2.513	2.453	2.503	6,282	+0.02(+0.80%)
Mar 08, 2024	2.523	2.523	2.473	2.483	20,014	-0.01(-0.40%)
Mar 07, 2024	2.523	2.523	2.483	2.493	17,787	-0.01(-0.40%)
Mar 06, 2024	2.573	2.573	2.503	2.503	17,793	+0.00(+0.00%)
Mar 05, 2024	2.493	2.533	2.493	2.503	10,062	-0.01(-0.40%)
Mar 04, 2024	2.543	2.543	2.503	2.513	7,845	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices