Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credicorp Ltd (NY: BAP )

159.94 +2.33 (+1.48%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.77	183.77	183.77	0	+1.93(+1.06%)
Mar 28, 2018	180.66	182.15	178.31	181.84	277,634	+2.40(+1.34%)
Mar 27, 2018	181.18	181.85	179.01	179.44	375,276	-1.87(-1.03%)
Mar 26, 2018	178.64	181.49	178.59	181.31	199,636	+5.08(+2.88%)
Mar 23, 2018	176.92	178.46	175.65	176.23	275,919	-0.11(-0.06%)
Mar 22, 2018	178.64	179.72	174.44	176.34	286,384	-4.55(-2.51%)
Mar 21, 2018	175.02	182.32	175.02	180.89	547,749	+0.88(+0.49%)
Mar 20, 2018	177.86	180.08	177.05	180.01	214,498	+3.44(+1.95%)
Mar 19, 2018	174.13	177.49	173.64	176.57	248,308	+1.73(+0.99%)
Mar 16, 2018	175.16	175.97	173.95	174.84	431,743	+0.42(+0.24%)
Mar 15, 2018	175.15	176.56	173.49	174.42	205,449	-0.33(-0.19%)
Mar 14, 2018	180.13	180.13	174.00	174.75	185,848	-3.79(-2.12%)
Mar 13, 2018	178.21	178.87	177.17	178.54	349,705	-0.01(-0.00%)
Mar 12, 2018	179.50	180.15	177.90	178.54	198,556	-0.43(-0.24%)
Mar 09, 2018	180.42	181.30	178.60	178.97	198,158	+0.11(+0.06%)
Mar 08, 2018	181.82	181.85	177.91	178.87	269,632	-1.84(-1.02%)
Mar 07, 2018			179.43	180.71	158,514	-1.03(-0.57%)
Mar 06, 2018	181.45	183.29	180.53	181.73	411,187	+1.00(+0.56%)
Mar 05, 2018	175.27	180.82	172.83	180.73	352,462	+4.73(+2.69%)
Mar 02, 2018	173.70	176.90	172.30	176.00	559,972	+1.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credicorp Ltd (NY: BAP )

Historical Prices