Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.788	7.812	7.577	7.756	308,768,736	+0.03(+0.42%)
Mar 29, 2012	7.804	7.845	7.642	7.723	312,053,024	-0.18(-2.26%)
Mar 28, 2012	7.796	7.926	7.764	7.902	288,292,320	+0.12(+1.56%)
Mar 27, 2012	7.995	8.023	7.764	7.780	307,421,056	-0.27(-3.32%)
Mar 26, 2012	8.112	8.137	7.983	8.048	297,811,808	+0.06(+0.81%)
Mar 23, 2012	7.675	8.064	7.618	7.983	350,065,728	+0.20(+2.60%)
Mar 22, 2012	7.829	7.918	7.715	7.780	325,853,472	-0.18(-2.24%)
Mar 21, 2012	8.072	8.129	7.893	7.958	402,860,064	+0.01(+0.10%)
Mar 20, 2012	7.804	8.080	7.772	7.950	556,667,264	+0.23(+2.94%)
Mar 19, 2012	7.926	8.185	7.707	7.723	822,962,496	-0.22(-2.76%)
Mar 16, 2012	7.626	7.942	7.561	7.942	718,531,904	+0.45(+6.06%)
Mar 15, 2012	7.278	7.496	7.172	7.488	602,640,640	+0.32(+4.52%)
Mar 14, 2012	7.018	7.213	6.937	7.164	601,743,808	+0.28(+4.12%)
Mar 13, 2012	6.540	6.889	6.524	6.880	476,136,704	+0.41(+6.26%)
Mar 12, 2012	6.492	6.532	6.410	6.475	203,500,064	-0.05(-0.75%)
Mar 09, 2012	6.577	6.637	6.492	6.524	240,961,920	-0.01(-0.12%)
Mar 08, 2012	6.540	6.581	6.483	6.532	197,739,792	+0.03(+0.50%)
Mar 07, 2012	6.329	6.500	6.297	6.500	404,819,520	+0.25(+4.02%)
Mar 06, 2012	6.305	6.313	6.208	6.248	324,136,128	-0.21(-3.26%)
Mar 05, 2012	6.556	6.581	6.443	6.459	241,804,816	-0.13(-1.97%)
Mar 02, 2012	6.573	6.654	6.560	6.589	177,545,792	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices